56849 比迪法巴八六熊F (R 熊證)
即時 按盤價 升0.310 +0.015 (+5.085%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.29579.50001,189,0002.972
23/09/20260.29080.35001,189,0002.972
22/09/20260.29081.35001,189,0002.972
21/09/20260.29081.20001,189,0002.972
18/09/20260.29081.50001,189,0002.972
17/09/20260.29081.15001,189,0002.972
16/09/20260.30079.20001,189,0002.972
15/09/20260.30079.05001,189,0002.972
14/09/20260.30080.20001,189,0002.972
11/09/20260.30079.85001,189,0002.972
10/09/20260.30079.55001,189,0002.972
09/09/20260.28081.80001,189,0002.972
08/09/20260.27083.85011,0001,189,0002.97211,0000.270
07/09/20260.26084.5005,0001,200,0003.000
04/09/20260.24986.150983,0001,200,0003.000502,0000.244481,0000.248
03/09/20260.25085.700800,0001,221,0003.052800,0000.249
02/09/20260.26085.250581,0002,021,0005.052581,0000.255
01/09/20260.22988.250434,0001,440,0003.600434,0000.215
31/08/20260.24087.200974,0001,874,0004.68510,0000.241964,0000.216
28/08/20260.20291.9500920,0002.300
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康