56855 騰訊法巴五甲牛Ｋ (R 牛證)
按盤價 
0.090 -0.005 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.095 | 389.000 | 6,050,000 | 18,650,000 | 12.433 | 4,950,000 | 0.085 | 150,000 | 0.096 |
| 18/06/2024 | 0.067 | 377.000 | 1,250,000 | 23,450,000 | 15.633 | 1,050,000 | 0.071 | ||
| 17/06/2024 | 0.074 | 381.200 | 1,800,000 | 24,500,000 | 16.333 | 850,000 | 0.072 | 800,000 | 0.079 |
| 14/06/2024 | 0.071 | 379.800 | 3,100,000 | 24,550,000 | 16.367 | 50,000 | 0.072 | 2,400,000 | 0.070 |
| 13/06/2024 | 0.070 | 379.800 | 9,500,000 | 22,200,000 | 14.800 | 6,900,000 | 0.065 | 200,000 | 0.058 |
| 12/06/2024 | 0.046 | 370.800 | 3,150,000 | 28,900,000 | 19.267 | 1,400,000 | 0.053 | 1,750,000 | 0.053 |
| 11/06/2024 | 0.054 | 373.800 | 15,300,000 | 28,550,000 | 19.033 | 2,300,000 | 0.054 | 6,450,000 | 0.049 |
| 07/06/2024 | 0.055 | 374.800 | 11,200,000 | 24,400,000 | 16.267 | 50,000 | 0.074 | 7,400,000 | 0.061 |
| 06/06/2024 | 0.072 | 381.600 | 1,100,000 | 17,050,000 | 11.367 | 550,000 | 0.077 | ||
| 05/06/2024 | 0.069 | 380.800 | 5,550,000 | 17,600,000 | 11.733 | 4,050,000 | 0.080 | 1,150,000 | 0.083 |
| 04/06/2024 | 0.064 | 377.400 | 1,850,000 | 20,500,000 | 13.667 | 100,000 | 0.063 | 100,000 | 0.067 |
| 03/06/2024 | 0.055 | 375.000 | 2,100,000 | 20,500,000 | 13.667 | 250,000 | 0.043 | 1,000,000 | 0.061 |
| 31/05/2024 | 0.025 | 359.800 | 10,250,000 | 19,750,000 | 13.167 | 2,000,000 | 0.032 | 450,000 | 0.036 |
| 30/05/2024 | 0.040 | 368.000 | 7,900,000 | 21,300,000 | 14.200 | 1,050,000 | 0.041 | 1,900,000 | 0.049 |
| 29/05/2024 | 0.049 | 371.000 | 650,000 | 20,450,000 | 13.633 | 150,000 | 0.063 | ||
| 28/05/2024 | 0.070 | 380.200 | 2,750,000 | 20,300,000 | 13.533 | 2,200,000 | 0.076 | ||
| 27/05/2024 | 0.062 | 377.400 | 29,800,000 | 22,500,000 | 15.000 | 3,000,000 | 0.055 | 21,350,000 | 0.040 |
| 24/05/2024 | 0.061 | 377.000 | 9,850,000 | 4,150,000 | 2.767 | 6,850,000 | 0.061 | 1,000,000 | 0.071 |
| 23/05/2024 | 0.075 | 381.800 | 200,000 | 10,000,000 | 6.667 | 100,000 | 0.062 | 100,000 | 0.076 |
| 22/05/2024 | 0.081 | 384.400 | 150,000 | 10,000,000 | 6.667 | 150,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
