56855 恒指摩利七乙熊Ｑ (R 熊證)
按盤價 
0.103 +0.015 (+17.045%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.088 | 26,487.480 | 200,000 | 360,000 | 0.181 | 50,000 | 0.092 | 150,000 | 0.091 |
| 20/04/2026 | 0.094 | 26,361.070 | 110,000 | 260,000 | 0.131 | 50,000 | 0.095 | 60,000 | 0.092 |
| 17/04/2026 | 0.105 | 26,160.330 | 790,000 | 250,000 | 0.126 | 740,000 | 0.102 | 50,000 | 0.107 |
| 16/04/2026 | 0.092 | 26,394.260 | 740,000 | 940,000 | 0.472 | 740,000 | 0.098 | ||
| 15/04/2026 | 0.112 | 25,947.320 | 400,000 | 200,000 | 0.101 | 250,000 | 0.103 | 150,000 | 0.106 |
| 14/04/2026 | 0.116 | 25,872.320 | 0 | 300,000 | 0.151 | ||||
| 13/04/2026 | 0.128 | 25,660.850 | 50,000 | 300,000 | 0.151 | 50,000 | 0.130 | ||
| 10/04/2026 | 0.115 | 25,893.540 | 660,000 | 350,000 | 0.176 | 380,000 | 0.112 | 280,000 | 0.112 |
| 09/04/2026 | 0.122 | 25,752.400 | 300,000 | 450,000 | 0.226 | 100,000 | 0.122 | 200,000 | 0.120 |
| 08/04/2026 | 0.114 | 25,893.020 | 380,000 | 350,000 | 0.176 | 280,000 | 0.121 | 50,000 | 0.121 |
| 02/04/2026 | 0.156 | 25,116.530 | 10,000 | 580,000 | 0.291 | 10,000 | 0.163 | ||
| 01/04/2026 | 0.145 | 25,294.030 | 50,000 | 590,000 | 0.296 | 50,000 | 0.145 | ||
| 31/03/2026 | 0.171 | 24,788.140 | 20,000 | 540,000 | 0.271 | 10,000 | 0.172 | 10,000 | 0.167 |
| 30/03/2026 | 0.171 | 24,750.790 | 780,000 | 540,000 | 0.271 | 250,000 | 0.183 | 530,000 | 0.179 |
| 27/03/2026 | 0.159 | 24,951.880 | 710,000 | 260,000 | 0.131 | 510,000 | 0.165 | 200,000 | 0.154 |
| 26/03/2026 | 0.166 | 24,856.430 | 1,140,000 | 570,000 | 0.286 | 530,000 | 0.156 | 520,000 | 0.160 |
| 25/03/2026 | 0.145 | 25,335.950 | 340,250,000 | 580,000 | 0.291 | 169,830,000 | 0.148 | 170,410,000 | 0.148 |
| 24/03/2026 | 0.157 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.190 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.145 | 25,277.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
