56929 恒指匯豐八三熊Ｚ (R 熊證)
按盤價 
0.176 -0.009 (-4.865%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.185 | 26,585.060 | 0 | 21,540,000 | 10.770 | ||||
| 20/01/2026 | 0.192 | 26,487.510 | 0 | 21,540,000 | 10.770 | ||||
| 19/01/2026 | 0.187 | 26,563.900 | 100,000 | 21,540,000 | 10.770 | 100,000 | 0.187 | ||
| 16/01/2026 | 0.163 | 26,844.960 | 0 | 21,440,000 | 10.720 | ||||
| 15/01/2026 | 0.149 | 26,923.620 | 0 | 21,440,000 | 10.720 | ||||
| 14/01/2026 | 0.148 | 26,999.810 | 11,860,000 | 21,440,000 | 10.720 | 930,000 | 0.145 | 10,930,000 | 0.146 |
| 13/01/2026 | 0.161 | 26,848.470 | 1,430,000 | 11,440,000 | 5.720 | 500,000 | 0.135 | 930,000 | 0.131 |
| 12/01/2026 | 0.185 | 26,608.480 | 500,000 | 11,010,000 | 5.510 | 500,000 | 0.210 | ||
| 09/01/2026 | 0.222 | 26,231.790 | 0 | 10,510,000 | 5.260 | ||||
| 08/01/2026 | 0.226 | 26,149.310 | 0 | 10,510,000 | 5.260 | ||||
| 07/01/2026 | 0.195 | 26,458.950 | 10,000,000 | 10,510,000 | 5.260 | 10,000,000 | 0.190 | ||
| 06/01/2026 | 0.173 | 26,710.450 | 0 | 510,000 | 0.260 | ||||
| 05/01/2026 | 0.208 | 26,347.240 | 0 | 510,000 | 0.260 | ||||
| 02/01/2026 | 0.209 | 26,338.470 | 0 | 510,000 | 0.260 | ||||
| 31/12/2025 | 0.275 | 25,630.540 | 0 | 510,000 | 0.260 | ||||
| 30/12/2025 | 0.255 | 25,854.600 | 0 | 510,000 | 0.260 | ||||
| 29/12/2025 | 0.265 | 25,635.230 | 0 | 510,000 | 0.260 | ||||
| 24/12/2025 | 0.250 | 25,818.930 | 0 | 510,000 | 0.260 | ||||
| 23/12/2025 | 0.250 | 25,774.140 | 0 | 510,000 | 0.260 | ||||
| 22/12/2025 | 0.250 | 25,801.770 | 0 | 510,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
