56929 騰訊法興四乙牛Ｉ (R 牛證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.084 | 374.800 | 3,460,000 | 2,430,000 | 1.620 | 1,315,000 | 0.098 | 1,275,000 | 0.089 |
| 06/06/2024 | 0.099 | 381.600 | 4,135,000 | 2,470,000 | 1.647 | 1,225,000 | 0.101 | 2,315,000 | 0.105 |
| 05/06/2024 | 0.098 | 380.800 | 2,260,000 | 1,380,000 | 0.920 | 725,000 | 0.104 | 1,150,000 | 0.111 |
| 04/06/2024 | 0.092 | 377.400 | 2,350,000 | 955,000 | 0.637 | 1,420,000 | 0.092 | 510,000 | 0.092 |
| 03/06/2024 | 0.086 | 375.000 | 820,000 | 1,865,000 | 1.243 | 100,000 | 0.070 | 415,000 | 0.087 |
| 31/05/2024 | 0.057 | 359.800 | 615,000 | 1,550,000 | 1.033 | 340,000 | 0.089 | 215,000 | 0.073 |
| 30/05/2024 | 0.070 | 368.000 | 1,735,000 | 1,675,000 | 1.117 | 440,000 | 0.077 | 1,025,000 | 0.077 |
| 29/05/2024 | 0.076 | 371.000 | 905,000 | 1,090,000 | 0.727 | 555,000 | 0.089 | 350,000 | 0.093 |
| 28/05/2024 | 0.099 | 380.200 | 9,120,000 | 1,295,000 | 0.863 | 4,520,000 | 0.101 | 3,975,000 | 0.099 |
| 27/05/2024 | 0.092 | 377.400 | 8,155,000 | 1,840,000 | 1.227 | 4,005,000 | 0.080 | 1,575,000 | 0.083 |
| 24/05/2024 | 0.090 | 377.000 | 24,420,000 | 4,270,000 | 2.847 | 11,335,000 | 0.094 | 11,905,000 | 0.093 |
| 23/05/2024 | 0.101 | 381.800 | 11,745,000 | 3,700,000 | 2.467 | 4,995,000 | 0.101 | 6,700,000 | 0.099 |
| 22/05/2024 | 0.108 | 384.400 | 9,590,000 | 1,995,000 | 1.330 | 4,940,000 | 0.105 | 4,220,000 | 0.108 |
| 21/05/2024 | 0.107 | 383.600 | 14,270,000 | 2,715,000 | 1.810 | 5,580,000 | 0.108 | 7,070,000 | 0.109 |
| 20/05/2024 | 0.129 | 395.000 | 4,575,000 | 1,225,000 | 0.817 | 2,220,000 | 0.135 | 2,175,000 | 0.135 |
| 17/05/2024 | 0.132 | 395.000 | 3,035,000 | 1,270,000 | 0.847 | 1,500,000 | 0.134 | 1,335,000 | 0.134 |
| 16/05/2024 | 0.128 | 393.600 | 3,450,000 | 1,435,000 | 0.957 | 2,120,000 | 0.129 | 1,025,000 | 0.130 |
| 14/05/2024 | 0.097 | 378.400 | 3,075,000 | 2,530,000 | 1.687 | 1,430,000 | 0.097 | 1,430,000 | 0.095 |
| 13/05/2024 | 0.085 | 374.800 | 8,445,000 | 2,530,000 | 1.687 | 4,105,000 | 0.075 | 3,855,000 | 0.077 |
| 10/05/2024 | 0.073 | 367.600 | 15,925,000 | 2,780,000 | 1.853 | 7,220,000 | 0.069 | 8,105,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
