57195 建行法興八八牛Ｃ (R 牛證)
按盤價 
0.114 -0.017 (-12.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.131 | 7.990 | 280,000 | 930,000 | 1.550 | 140,000 | 0.125 | 140,000 | 0.129 |
| 26/02/2026 | 0.133 | 8.000 | 170,000 | 930,000 | 1.550 | 120,000 | 0.137 | ||
| 25/02/2026 | 0.141 | 8.130 | 0 | 1,050,000 | 1.750 | ||||
| 24/02/2026 | 0.141 | 8.060 | 0 | 1,050,000 | 1.750 | ||||
| 23/02/2026 | 0.147 | 8.210 | 0 | 1,050,000 | 1.750 | ||||
| 20/02/2026 | 0.138 | 8.040 | 1,170,000 | 1,050,000 | 1.750 | 330,000 | 0.136 | 460,000 | 0.128 |
| 16/02/2026 | 0.134 | 8.010 | 0 | 920,000 | 1.533 | ||||
| 13/02/2026 | 0.129 | 7.960 | 410,000 | 920,000 | 1.533 | 220,000 | 0.132 | 140,000 | 0.129 |
| 12/02/2026 | 0.142 | 8.080 | 0 | 1,000,000 | 1.667 | ||||
| 11/02/2026 | 0.145 | 8.150 | 40,000 | 1,000,000 | 1.667 | ||||
| 10/02/2026 | 0.146 | 8.120 | 10,000 | 1,000,000 | 1.667 | ||||
| 09/02/2026 | 0.143 | 8.080 | 50,000 | 1,000,000 | 1.667 | ||||
| 06/02/2026 | 0.131 | 7.970 | 590,000 | 1,000,000 | 1.667 | 330,000 | 0.125 | 230,000 | 0.129 |
| 05/02/2026 | 0.128 | 7.920 | 560,000 | 1,100,000 | 1.833 | 250,000 | 0.124 | 270,000 | 0.128 |
| 04/02/2026 | 0.123 | 7.880 | 590,000 | 1,080,000 | 1.800 | 590,000 | 0.126 | ||
| 03/02/2026 | 0.120 | 7.810 | 1,010,000 | 1,670,000 | 2.783 | 100,000 | 0.126 | 410,000 | 0.129 |
| 02/02/2026 | 0.122 | 7.830 | 1,130,000 | 1,360,000 | 2.267 | 390,000 | 0.123 | 470,000 | 0.121 |
| 30/01/2026 | 0.131 | 7.910 | 690,000 | 1,280,000 | 2.133 | 470,000 | 0.139 | ||
| 29/01/2026 | 0.148 | 8.160 | 910,000 | 1,750,000 | 2.917 | 370,000 | 0.146 | 200,000 | 0.138 |
| 28/01/2026 | 0.136 | 8.030 | 570,000 | 1,920,000 | 3.200 | 230,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
