57277 比迪瑞銀八乙熊Ｋ (R 熊證)
按盤價 
0.209 +0.023 (+12.366%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.186 | 103.000 | 2,810,000 | 1,140,000 | 1.430 | 1,070,000 | 0.186 | 1,740,000 | 0.186 |
| 30/04/2026 | 0.195 | 102.500 | 2,540,000 | 470,000 | 0.590 | 1,260,000 | 0.173 | 1,270,000 | 0.164 |
| 29/04/2026 | 0.148 | 108.300 | 2,700,000 | 460,000 | 0.570 | 1,650,000 | 0.155 | 1,050,000 | 0.156 |
| 28/04/2026 | 0.180 | 103.700 | 3,550,000 | 1,060,000 | 1.320 | 1,810,000 | 0.170 | 840,000 | 0.180 |
| 27/04/2026 | 0.163 | 106.000 | 9,410,000 | 2,030,000 | 2.540 | 3,690,000 | 0.169 | 4,720,000 | 0.172 |
| 24/04/2026 | 0.204 | 101.200 | 3,730,000 | 1,000,000 | 1.250 | 2,070,000 | 0.209 | 1,630,000 | 0.208 |
| 23/04/2026 | 0.184 | 103.500 | 7,530,000 | 1,440,000 | 1.800 | 3,670,000 | 0.186 | 3,560,000 | 0.189 |
| 22/04/2026 | 0.155 | 107.000 | 6,110,000 | 1,550,000 | 1.940 | 2,210,000 | 0.151 | 2,980,000 | 0.149 |
| 21/04/2026 | 0.142 | 109.100 | 4,400,000 | 780,000 | 0.970 | 2,560,000 | 0.137 | 960,000 | 0.144 |
| 20/04/2026 | 0.133 | 110.000 | 4,410,000 | 2,380,000 | 2.970 | 600,000 | 0.127 | 2,560,000 | 0.127 |
| 17/04/2026 | 0.123 | 111.400 | 3,290,000 | 420,000 | 0.530 | 1,330,000 | 0.124 | 840,000 | 0.121 |
| 16/04/2026 | 0.107 | 113.200 | 34,270,000 | 910,000 | 1.140 | 16,270,000 | 0.119 | 17,180,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
