57431 恒指法興八三熊４ (R 熊證)
按盤價 
0.056 -0.068 (-54.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.124 | 27,126.950 | 1,280,000 | 1,020,000 | 0.510 | 550,000 | 0.131 | 730,000 | 0.129 |
| 26/01/2026 | 0.161 | 26,765.520 | 200,000 | 840,000 | 0.420 | 50,000 | 0.161 | 150,000 | 0.148 |
| 23/01/2026 | 0.161 | 26,749.510 | 1,200,000 | 740,000 | 0.370 | 400,000 | 0.157 | 800,000 | 0.156 |
| 22/01/2026 | 0.174 | 26,629.960 | 50,000 | 340,000 | 0.170 | 50,000 | 0.175 | ||
| 21/01/2026 | 0.171 | 26,585.060 | 170,000 | 390,000 | 0.195 | 60,000 | 0.188 | 110,000 | 0.176 |
| 20/01/2026 | 0.182 | 26,487.510 | 500,000 | 340,000 | 0.170 | 320,000 | 0.178 | 180,000 | 0.173 |
| 19/01/2026 | 0.177 | 26,563.900 | 310,000 | 480,000 | 0.240 | 310,000 | 0.175 | ||
| 16/01/2026 | 0.153 | 26,844.960 | 120,000 | 790,000 | 0.395 | 90,000 | 0.149 | 30,000 | 0.128 |
| 15/01/2026 | 0.139 | 26,923.620 | 4,000,000 | 850,000 | 0.425 | 2,000,000 | 0.141 | 2,000,000 | 0.138 |
| 14/01/2026 | 0.137 | 26,999.810 | 4,270,000 | 850,000 | 0.425 | 2,020,000 | 0.147 | 2,040,000 | 0.141 |
| 13/01/2026 | 0.152 | 26,848.470 | 3,950,000 | 830,000 | 0.415 | 1,590,000 | 0.137 | 2,250,000 | 0.133 |
| 12/01/2026 | 0.176 | 26,608.480 | 130,000 | 170,000 | 0.085 | 10,000 | 0.179 | 120,000 | 0.178 |
| 09/01/2026 | 0.213 | 26,231.790 | 200,000 | 60,000 | 0.030 | 200,000 | 0.208 | ||
| 08/01/2026 | 0.219 | 26,149.310 | 110,000 | 260,000 | 0.130 | 110,000 | 0.218 | ||
| 07/01/2026 | 0.188 | 26,458.950 | 390,000 | 370,000 | 0.185 | 170,000 | 0.180 | 220,000 | 0.188 |
| 06/01/2026 | 0.164 | 26,710.450 | 260,000 | 320,000 | 0.160 | 50,000 | 0.157 | 210,000 | 0.157 |
| 05/01/2026 | 0.203 | 26,347.240 | 100,000 | 160,000 | 0.080 | 100,000 | 0.203 | ||
| 02/01/2026 | 0.203 | 26,338.470 | 0 | 60,000 | 0.030 | ||||
| 31/12/2025 | 0.270 | 25,630.540 | 0 | 60,000 | 0.030 | ||||
| 30/12/2025 | 0.250 | 25,854.600 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
