57619 恒指法巴八四熊Ｉ (R 熊證)
按盤價 
0.455 +0.025 (+5.814%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.430 | 26,038.320 | 0 | 20,000 | 0.013 | ||||
| 01/06/2026 | 0.490 | 25,398.180 | 0 | 20,000 | 0.013 | ||||
| 29/05/2026 | 0.510 | 25,182.390 | 0 | 20,000 | 0.013 | ||||
| 28/05/2026 | 0.510 | 25,006.160 | 0 | 20,000 | 0.013 | ||||
| 27/05/2026 | 0.485 | 25,328.230 | 0 | 20,000 | 0.013 | ||||
| 26/05/2026 | 0.475 | 25,599.450 | 0 | 20,000 | 0.013 | ||||
| 22/05/2026 | 0.475 | 25,606.030 | 0 | 20,000 | 0.013 | ||||
| 21/05/2026 | 0.480 | 25,386.520 | 50,000 | 20,000 | 0.013 | 50,000 | 0.475 | ||
| 20/05/2026 | 0.460 | 25,651.120 | 0 | 70,000 | 0.047 | ||||
| 19/05/2026 | 0.455 | 25,797.850 | 0 | 70,000 | 0.047 | ||||
| 18/05/2026 | 0.455 | 25,675.180 | 0 | 70,000 | 0.047 | ||||
| 15/05/2026 | 0.430 | 25,962.730 | 20,000 | 70,000 | 0.047 | 20,000 | 0.415 | ||
| 14/05/2026 | 0.395 | 26,389.040 | 90,000 | 90,000 | 0.060 | 50,000 | 0.380 | 40,000 | 0.370 |
| 13/05/2026 | 0.400 | 26,388.440 | 0 | 100,000 | 0.067 | ||||
| 12/05/2026 | 0.400 | 26,347.910 | 0 | 100,000 | 0.067 | ||||
| 11/05/2026 | 0.395 | 26,406.840 | 0 | 100,000 | 0.067 | ||||
| 08/05/2026 | 0.395 | 26,393.710 | 0 | 100,000 | 0.067 | ||||
| 07/05/2026 | 0.390 | 26,626.280 | 30,000 | 100,000 | 0.067 | ||||
| 06/05/2026 | 0.430 | 26,213.780 | 0 | 100,000 | 0.067 | ||||
| 05/05/2026 | 0.460 | 25,898.610 | 30,000 | 100,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
