57763 恒指匯豐八四熊３ (R 熊證)
按盤價 
0.198 +0.023 (+13.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.175 | 26,095.880 | 0 | 10,000 | 0.010 | ||||
| 30/04/2026 | 0.211 | 25,776.530 | 110,000 | 10,000 | 0.010 | 110,000 | 0.204 | ||
| 29/04/2026 | 0.180 | 26,111.840 | 110,000 | 120,000 | 0.060 | 110,000 | 0.186 | ||
| 28/04/2026 | 0.217 | 25,679.780 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.189 | 25,925.650 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 0.189 | 25,978.070 | 0 | 10,000 | 0.010 | ||||
| 23/04/2026 | 0.194 | 25,915.200 | 0 | 10,000 | 0.010 | ||||
| 22/04/2026 | 0.169 | 26,163.240 | 20,000 | 10,000 | 0.010 | 20,000 | 0.180 | ||
| 21/04/2026 | 0.140 | 26,487.480 | 20,000 | 30,000 | 0.020 | 10,000 | 0.140 | 10,000 | 0.144 |
| 20/04/2026 | 0.152 | 26,361.070 | 0 | 30,000 | 0.020 | ||||
| 17/04/2026 | 0.174 | 26,160.330 | 20,000 | 30,000 | 0.020 | 20,000 | 0.175 | ||
| 16/04/2026 | 0.149 | 26,394.260 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.191 | 25,947.320 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.197 | 25,872.320 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.219 | 25,660.850 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.199 | 25,893.540 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.212 | 25,752.400 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.194 | 25,893.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.194 | ||
| 02/04/2026 | 0.280 | 25,116.530 | 30,000 | 0 | 0.000 | 30,000 | 0.280 | ||
| 01/04/2026 | 0.255 | 25,294.030 | 30,000 | 30,000 | 0.020 | 30,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
