57947 阿里摩利八八熊Ｃ
按盤價 
0.425 +0.070 (+19.718%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.355 | 132.000 | 0 | 250,000 | 0.417 | ||||
| 18/03/2026 | 0.310 | 137.700 | 0 | 250,000 | 0.417 | ||||
| 17/03/2026 | 0.335 | 134.600 | 0 | 250,000 | 0.417 | ||||
| 16/03/2026 | 0.345 | 134.000 | 0 | 250,000 | 0.417 | ||||
| 13/03/2026 | 0.355 | 132.500 | 0 | 250,000 | 0.417 | ||||
| 12/03/2026 | 0.355 | 131.600 | 0 | 250,000 | 0.417 | ||||
| 11/03/2026 | 0.345 | 133.200 | 0 | 250,000 | 0.417 | ||||
| 10/03/2026 | 0.345 | 133.500 | 0 | 250,000 | 0.417 | ||||
| 09/03/2026 | 0.385 | 128.700 | 0 | 250,000 | 0.417 | ||||
| 06/03/2026 | 0.370 | 130.700 | 0 | 250,000 | 0.417 | ||||
| 05/03/2026 | 0.400 | 126.300 | 0 | 250,000 | 0.417 | ||||
| 04/03/2026 | 0.370 | 129.900 | 0 | 250,000 | 0.417 | ||||
| 03/03/2026 | 0.325 | 134.800 | 0 | 250,000 | 0.417 | ||||
| 02/03/2026 | 0.315 | 136.400 | 0 | 250,000 | 0.417 | ||||
| 27/02/2026 | 0.250 | 142.900 | 1,830,000 | 250,000 | 0.417 | 1,050,000 | 0.248 | 640,000 | 0.246 |
| 26/02/2026 | 0.250 | 143.000 | 4,040,000 | 660,000 | 1.100 | 1,690,000 | 0.242 | 2,350,000 | 0.240 |
| 25/02/2026 | 0.211 | 148.300 | 1,010,000 | 0 | 0.000 | 710,000 | 0.208 | 300,000 | 0.205 |
| 24/02/2026 | 0.211 | 148.000 | 5,130,000 | 410,000 | 0.683 | 2,230,000 | 0.216 | 2,340,000 | 0.216 |
| 23/02/2026 | 0.176 | 152.200 | 4,470,000 | 300,000 | 0.500 | 2,300,000 | 0.177 | 2,170,000 | 0.181 |
| 20/02/2026 | 0.219 | 147.100 | 5,880,000 | 430,000 | 0.717 | 1,990,000 | 0.210 | 2,420,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
