• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
57947 阿里摩利八八熊Ｃ (R 熊證)
即時 按盤價 跌0.390 -0.020 (-4.878%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.038-5.00%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.029-3.33%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.024-14.29%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.024-4.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.026-13.33%04/01/2027
     80.00014088阿里星展七三沽Ａ0.050-9.09%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.026-7.14%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.041-6.82%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.038-9.52%25/01/2027
     83.88014098阿里信證七一沽Ａ0.044-8.33%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.039-7.14%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.046-8.00%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.062-7.46%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.035-10.26%15/12/2026
14449阿里國君七一購Ｅ0.420+5.00%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.039-9.30%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.037-7.50%12/01/2027
     96.00015289阿里法興七一沽Ａ0.051-7.27%29/01/2027
14685阿里摩利七一購Ｃ0.445+3.49%06/01/202796.900     
14472阿里法巴七一購Ｄ0.350+4.48%05/01/202798.000     
14484阿里法興七一購Ｃ0.345+6.15%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.065-9.72%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.065-13.33%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.074-8.64%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.073-8.75%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.076-9.52%17/12/2026
14190阿里信證七一購Ａ0.330+4.76%04/01/202799.88015231阿里麥銀七三沽Ａ0.077-8.33%02/03/2027
14353阿里國君六乙購Ｃ0.330+4.76%31/12/202699.88026866阿里信證七二沽Ａ0.111-7.50%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.072-10.00%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.091-7.14%26/01/2027
     99.95027362阿里國君七一沽Ａ0.082-6.82%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.084-9.68%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.097-6.73%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.095-7.77%26/01/2027
14347阿里摩通六乙購Ｇ0.335+6.35%29/12/2026100.00027001阿里法巴七二沽Ａ0.094-6.93%02/02/2027
14419阿里匯豐六乙購Ｆ0.330+6.45%29/12/2026100.000     
14461阿里華泰七一購Ｃ0.660+6.45%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.330+8.20%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.330+6.45%25/01/2027101.380     
14390阿里花旗六乙購Ｃ0.310+6.90%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.060-9.09%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.062-7.46%27/01/2027
14340阿里法巴七二購Ａ0.305+5.17%02/02/2027105.00013408阿里中銀六乙沽Ａ0.084-13.40%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.0840.00%04/02/2027
     105.80013782阿里國君七二沽Ａ0.066-7.04%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.082-6.82%22/03/2027
14668阿里摩利七一購Ｂ0.355+4.41%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.086-5.49%31/03/2027
14258阿里法興七一購Ｂ0.270+5.88%05/01/2027107.800     
14350阿里星展七二購Ａ0.300+7.14%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.095-13.64%04/12/2026
14057阿里國君七一購Ｄ0.270+8.43%05/01/2027108.88016002阿里匯豐七二沽Ａ0.0820.00%04/02/2027
14070阿里摩通六乙購Ｅ0.260+7.44%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.050-18.03%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.050-19.35%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.049-18.33%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.040-20.00%25/09/2026
14109阿里華泰七三購Ａ0.290+5.45%01/03/2027110.00027003阿里法巴六十沽Ａ0.053-15.87%05/10/2026
14216阿里中銀七一購Ｃ0.275+7.84%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.249+7.79%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.043-20.37%23/09/2026
     111.01028411阿里星展六九沽Ａ0.052-22.39%23/09/2026
14789阿里國君七三購Ｄ0.345+6.15%03/03/2027111.11026909阿里摩通六九沽Ｂ0.058-17.14%30/09/2026
14095阿里匯豐六乙購Ｅ0.250+10.13%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.244+7.49%30/12/2026112.680     
26804阿里信證六九購Ｃ0.173+11.61%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.166+15.28%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.160-9.09%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.086-7.53%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.062-12.68%06/11/2026
     116.00028776阿里中銀六甲沽Ａ0.087-5.43%30/11/2026
15086阿里摩利七一購Ｄ0.285+9.62%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.200+8.70%15/12/2026117.770     
13756阿里星展六乙購Ａ0.209+8.29%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.201+8.06%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.200+10.50%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.081-10.00%06/11/2026
14102阿里信證七二購Ａ0.236+7.27%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.087-10.31%06/11/2026
14174阿里匯豐七二購Ａ0.232+7.41%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.200+8.11%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.197+8.24%16/12/2026119.000     
15764阿里法興七一購Ｄ0.214+7.54%28/01/2027119.880     
27179阿里摩利八六購Ａ0.770+5.48%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.385+10.00%28/12/2026120.00026864阿里信證七六沽Ａ0.166-5.14%30/06/2027
26220阿里摩通八乙購Ａ0.850+4.94%22/12/2028120.00028705阿里法巴六甲沽Ａ0.077-11.49%06/11/2026
13677阿里國君七一購Ｃ0.193+10.29%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.840+3.70%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.177+9.26%15/12/2026122.800     
13814阿里法興六乙購Ｅ0.172+8.86%15/12/2026123.00013291阿里國君六乙沽Ａ0.107-8.55%04/12/2026
14045阿里瑞銀七三購Ａ0.230+6.48%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.172+8.86%14/12/2026123.990     
14487阿里摩利七一購Ａ0.365+5.80%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.170+8.97%28/12/2026124.000     
13696阿里華泰七二購Ａ0.208+8.33%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.106-10.17%11/11/2026
13810阿里匯豐六乙購Ｄ0.168+9.80%31/12/2026125.00028947阿里花旗六甲沽Ａ0.106-9.40%11/11/2026
15791阿里中銀七三購Ｃ0.218+6.86%31/03/2027125.00029331阿里中銀六甲沽Ｂ0.119-7.03%23/11/2026
13795阿里瑞銀六乙購Ｅ0.160+10.34%15/12/2026125.880     
13035阿里摩通六乙購Ｃ0.149+8.76%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.130-9.09%17/11/2026
15750阿里瑞銀七一購Ｃ0.184+7.60%28/01/2027126.880     
13808阿里法巴七一購Ｃ0.156+8.33%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.124-9.49%11/11/2026
14241阿里花旗七二購Ａ0.340+9.68%02/02/2027128.880     
15556阿里法興七二購Ａ0.176+7.32%10/02/2027128.880     
15727阿里信證七一購Ｂ0.174+9.43%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.182+8.33%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.137+9.60%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.126+10.53%03/12/2026130.00028938阿里信證六甲沽Ａ0.141-8.44%30/11/2026
13816阿里中銀七一購Ｂ0.160+8.11%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.196+7.10%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.156-7.14%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.147-9.26%18/11/2026
15372阿里國君七一購Ｆ0.202+8.60%29/01/2027132.280     
     132.78026410阿里瑞銀六八沽Ａ0.181-16.97%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.185-15.53%02/09/2026
15793阿里中銀七三購Ｄ0.185+4.52%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.117+8.33%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.111+12.12%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.109+11.22%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.113+9.71%02/12/2026135.00029270阿里國君六甲沽Ａ0.168-8.70%30/11/2026
13179阿里摩通六甲購Ｅ0.116+9.43%30/11/2026135.000     
28064阿里中銀六十購Ｂ0.175+12.18%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.113+10.78%30/11/2026135.000     
27423阿里華泰七一購Ａ0.149+10.37%28/01/2027135.500     
28103阿里法興七一購Ａ0.137+7.03%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.135+10.66%21/01/2027135.600     
14145阿里摩通六乙購Ｆ0.255+9.44%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.106+11.58%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.106+10.42%27/11/2026136.990     
14601阿里國君七三購Ｃ0.325+4.84%30/03/2027138.880     
15489阿里摩利七一購Ｅ0.169+9.74%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.203+5.73%30/06/2027139.988     
13231阿里中銀七一購Ａ0.120+9.09%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.149+8.76%02/03/2027140.000     
14014阿里華泰七二購Ｂ0.275+7.84%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.090+8.43%24/12/2026144.990     
13752阿里星展七四購Ａ0.177+7.27%30/04/2027145.000     
15632阿里國君七二購Ａ0.194+7.78%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.179+5.29%28/06/2027145.000     
27390阿里法巴七一購Ａ0.098+8.89%04/01/2027145.000     
27949阿里信證六乙購Ａ0.098+8.89%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.090+9.76%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.095+11.76%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.097+11.49%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.097+7.78%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.093+10.71%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.094+11.90%24/12/2026145.100     
28186阿里國君六乙購Ａ0.089+11.25%24/12/2026145.100     
24388阿里信證六九購Ｂ0.040+11.11%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.030+7.14%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.031+19.23%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.030+11.11%21/09/2026145.980     
26762阿里法興六九購Ｂ0.030+15.38%21/09/2026145.980     
27054阿里國君六九購Ｂ0.031+19.23%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.033+13.79%21/09/2026145.980     
15636阿里法巴七二購Ｂ0.150+7.14%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.176+10.00%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.170+12.58%31/03/2027148.000     
15735阿里華泰七九購Ａ0.206+3.52%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.092+8.24%30/12/2026148.880     
     148.90026408阿里瑞銀六九沽Ｂ0.247-8.52%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.237-7.06%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.244-9.63%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.255-8.93%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.260-7.14%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.243-6.54%23/09/2026
     149.90024656阿里法興六九沽Ａ0.249-9.45%23/09/2026
     149.90025135阿里國君六九沽Ａ0.255-5.56%23/09/2026
13750阿里麥銀六乙購Ａ0.173+4.85%24/12/2026149.988     
26223阿里摩利六九購Ｂ0.0100.00%01/09/2026149.990     
13232阿里中銀七三購Ｂ0.124+7.83%31/03/2027150.00022501阿里信證六九沽Ａ0.250-5.66%30/09/2026
26573阿里花旗六八購Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.255-7.27%23/09/2026
26518阿里信證六八購Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.0100.00%25/08/2026150.090     
26498阿里法興六八購Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八購Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.0100.00%25/08/2026150.090     
26552阿里國君六八購Ｃ0.0100.00%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.0100.00%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二購Ａ0.148+8.03%26/02/2027150.300     
13561阿里國君七三購Ｂ0.130+11.11%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.033+17.86%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.024+20.00%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.023+15.00%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.028+12.00%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.023+21.05%02/09/2026150.980     
28282阿里國君六九購Ｄ0.018+20.00%02/09/2026150.980     
15248阿里華泰七三購Ｂ0.255+7.59%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.081+8.00%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.059+13.46%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.082+13.89%30/12/2026152.500     
28709阿里法巴六乙購Ａ0.062+12.73%02/12/2026155.000     
13560阿里國君七一購Ｂ0.166+11.41%05/01/2027155.200     
15526阿里花旗七三購Ａ0.130+8.33%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.112+14.29%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.088+14.29%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.103+10.75%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.107+11.46%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.040+14.29%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.058+11.54%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.052+15.56%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.103+10.75%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.053+8.16%19/11/2026157.880     
28695阿里摩利六甲購Ａ0.082+15.49%06/11/2026159.990     
13122阿里國君七三購Ａ0.110+8.91%31/03/2027160.000     
27434阿里信證七六購Ａ0.140+6.06%30/06/2027160.000     
28914阿里華泰七六購Ａ0.142+9.23%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.040+8.11%11/11/2026160.000     
27656阿里中銀七六購Ａ0.123+6.03%23/06/2027160.100     
27848阿里摩通七六購Ａ0.141+6.82%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.140+6.87%23/06/2027160.100     
28104阿里法興七六購Ａ0.132+8.20%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.038+11.76%12/11/2026161.880     
28699阿里摩利七六購Ａ0.127+7.63%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.124+9.73%01/06/2027162.900     
28855阿里瑞銀七一購Ａ0.061+8.93%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.040+8.11%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.062+10.71%05/01/2027163.880     
28471阿里花旗六九購Ａ0.025+4.17%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.032+14.29%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.026+18.18%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.034+9.68%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.029+16.00%25/09/2026166.980     
27401阿里星展六九購Ｂ0.025+13.64%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.027+12.50%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.026+4.00%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.029+16.00%25/09/2026166.980     
28322阿里國君六九購Ｅ0.025+13.64%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.028+16.67%25/09/2026166.980     
28472阿里法興六九購Ｃ0.028+21.74%25/09/2026166.980     
29358阿里法興六乙購Ｃ0.052+10.64%31/12/2026168.000     
29648阿里法巴七三購Ａ0.078+9.86%02/03/2027168.000     
25609阿里信證六八購Ｂ0.0100.00%10/08/2026168.880     
29426阿里中銀七三購Ａ0.094+9.30%30/03/2027168.880     
28988阿里法巴六乙購Ｂ0.040+11.11%02/12/2026170.000     
29082阿里國君七一購Ａ0.054+12.50%05/01/2027170.200     
28944阿里信證六乙購Ｂ0.048+11.63%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.054+10.20%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.041+10.81%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.052+13.04%30/11/2026179.880     
26614阿里法巴六十購Ａ0.0140.00%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.015+7.14%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.013+8.33%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.015+15.38%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八購Ｂ0.0100.00%17/08/2026184.900     
24744阿里信證六八購Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購Ａ0.046+9.52%26/11/2026185.000     
24908阿里中銀六八購Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八購Ｂ0.0100.00%17/08/2026185.100     
24949阿里法興六八購Ｂ0.0100.00%17/08/2026185.100     
24975阿里國君六八購Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞銀六八購Ｂ0.0100.00%17/08/2026185.100     
25039阿里匯豐六八購Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八購Ｂ0.0100.00%17/08/2026185.100     
25161阿里華泰六八購Ａ0.0100.00%17/08/2026185.100     
22659阿里韓投八乙購Ａ0.4900.00%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八購Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.0100.00%24/08/2026188.980     
25881阿里法興六八購Ｃ0.0100.00%24/08/2026188.980     
28916阿里華泰七一購Ｂ0.086+8.86%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.055+12.24%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.022-8.33%16/11/2026198.000     
25648阿里摩利六八購Ｃ0.0100.00%05/08/2026198.990     
18682阿里摩通八六購Ａ0.190+5.56%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.0100.00%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六購Ａ0.200+3.09%28/06/2030200.880     
25394阿里瑞銀六乙購Ａ0.016+14.29%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.016+14.29%23/12/2026215.980     
25879阿里法興六乙購Ａ0.016+14.29%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.016+6.67%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.014+7.69%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.015+7.14%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0110.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八購Ａ0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八購Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八購Ａ0.0100.00%21/08/2026228.200     
22312阿里法興六八購Ａ0.0100.00%21/08/2026228.200     
22325阿里中銀六八購Ａ0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00
  即時報價更新時間為 05/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

歐洲國家會被新移民帶向何處？

04/08/2026 16:08

大國博弈

特朗普的「12日攻勢」與拯救日圓

04/08/2026 15:33

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金