58001 阿里瑞銀八八熊Ｅ (R 熊證)
按盤價 
0.074 -0.008 (-9.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.082 | 164.800 | 1,860,000 | 3,110,000 | 1.550 | 1,760,000 | 0.082 | ||
| 21/01/2026 | 0.084 | 163.200 | 4,765,000 | 4,870,000 | 2.440 | 835,000 | 0.089 | 3,845,000 | 0.089 |
| 20/01/2026 | 0.091 | 159.700 | 100,000 | 1,860,000 | 0.930 | 100,000 | 0.091 | ||
| 19/01/2026 | 0.091 | 160.400 | 115,000 | 1,960,000 | 0.980 | 10,000 | 0.091 | ||
| 16/01/2026 | 0.082 | 166.200 | 725,000 | 1,950,000 | 0.970 | 675,000 | 0.077 | 50,000 | 0.079 |
| 15/01/2026 | 0.083 | 164.600 | 2,055,000 | 2,575,000 | 1.290 | 1,970,000 | 0.081 | ||
| 14/01/2026 | 0.077 | 169.000 | 255,000 | 605,000 | 0.300 | 255,000 | 0.081 | ||
| 13/01/2026 | 0.092 | 159.900 | 120,000 | 350,000 | 0.180 | 120,000 | 0.088 | ||
| 12/01/2026 | 0.103 | 154.300 | 100,000 | 230,000 | 0.110 | 100,000 | 0.104 | ||
| 09/01/2026 | 0.115 | 146.500 | 10,000 | 130,000 | 0.070 | 10,000 | 0.113 | ||
| 08/01/2026 | 0.121 | 142.600 | 0 | 120,000 | 0.060 | ||||
| 07/01/2026 | 0.116 | 145.900 | 0 | 120,000 | 0.060 | ||||
| 06/01/2026 | 0.107 | 150.800 | 0 | 120,000 | 0.060 | ||||
| 05/01/2026 | 0.106 | 152.800 | 0 | 120,000 | 0.060 | ||||
| 02/01/2026 | 0.113 | 149.000 | 0 | 120,000 | 0.060 | ||||
| 31/12/2025 | 0.122 | 142.800 | 0 | 120,000 | 0.060 | ||||
| 30/12/2025 | 0.120 | 144.500 | 0 | 120,000 | 0.060 | ||||
| 29/12/2025 | 0.120 | 143.300 | 0 | 120,000 | 0.060 | ||||
| 24/12/2025 | 0.115 | 146.000 | 0 | 120,000 | 0.060 | ||||
| 23/12/2025 | 0.115 | 147.200 | 0 | 120,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
