58001 恒指瑞銀零乙牛C (R 牛證)
即時 按盤價 升0.246 +0.037 (+17.703%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.24626,994.1404,100,000
11/12/20190.20926,645.4305,040,00094,130,00047.0605,040,0000.209
10/12/20190.19826,436.620300,00099,170,00049.590300,0000.198
09/12/20190.19926,494.7304,670,00099,470,00049.7303,700,0000.20870,0000.207
06/12/20190.19926,498.37019,630,000103,100,00051.55016,790,0000.1952,000,0000.190
05/12/20190.17326,217.04017,870,000117,890,00058.9501,520,0000.17316,140,0000.171
04/12/20190.15726,062.560930,000103,270,00051.630930,0000.158
03/12/20190.18626,391.3005,640,000102,340,00051.1702,260,0000.1863,030,0000.173
02/12/20190.19326,444.7201,520,000101,570,00050.790520,0000.1941,000,0000.193
29/11/20190.18226,346.4901,130,000101,090,00050.5401,070,0000.187
28/11/20190.24026,893.7300100,020,00050.010
27/11/20190.24526,954.0000100,020,00050.010
26/11/20190.24526,913.92010,540,000100,020,00050.01010,540,0000.245
25/11/20190.24726,993.040089,480,00044.740
22/11/20190.20826,595.08040,00089,480,00044.74040,0000.213
21/11/20190.19726,466.880840,00089,520,00044.760400,0000.197400,0000.185
20/11/20190.23726,889.610089,520,00044.760
19/11/20190.24827,093.800500,00089,520,00044.760500,0000.230
18/11/20190.21426,681.0901,050,00089,020,00044.510400,0000.20950,0000.207
15/11/20190.18526,326.6601,820,00089,370,00044.6901,220,0000.200400,0000.191
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包