58073 恒指瑞銀八四熊２ (R 熊證)
按盤價 
0.133 +0.023 (+20.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.110 | 26,626.280 | 770,000 | 370,000 | 0.180 | 200,000 | 0.116 | 570,000 | 0.111 |
| 06/05/2026 | 0.153 | 26,213.780 | 620,000 | 0 | 0.000 | 310,000 | 0.165 | 310,000 | 0.157 |
| 05/05/2026 | 0.185 | 25,898.610 | 20,000 | 0 | 0.000 | 20,000 | 0.204 | ||
| 04/05/2026 | 0.161 | 26,095.880 | 620,000 | 20,000 | 0.010 | 300,000 | 0.153 | 320,000 | 0.144 |
| 30/04/2026 | 0.197 | 25,776.530 | 20,000 | 0 | 0.000 | 20,000 | 0.198 | ||
| 29/04/2026 | 0.167 | 26,111.840 | 20,000 | 20,000 | 0.010 | 20,000 | 0.166 | ||
| 28/04/2026 | 0.205 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.175 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.175 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.178 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.152 | 26,163.240 | 200,000 | 0 | 0.000 | 200,000 | 0.154 | ||
| 21/04/2026 | 0.122 | 26,487.480 | 200,000 | 200,000 | 0.100 | 200,000 | 0.122 | ||
| 20/04/2026 | 0.135 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.156 | 26,160.330 | 100,000 | 0 | 0.000 | 100,000 | 0.158 | ||
| 16/04/2026 | 0.133 | 26,394.260 | 100,000 | 100,000 | 0.050 | 100,000 | 0.142 | ||
| 15/04/2026 | 0.178 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.186 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.208 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.188 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.200 | 25,752.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
