58129 恒指匯豐八三熊Ｐ (R 熊證)
按盤價 
0.234 +0.016 (+7.339%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.218 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.161 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.172 | 25,868.540 | 80,000 | 0 | 0.000 | 40,000 | 0.148 | 40,000 | 0.142 |
| 16/03/2026 | 0.181 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.217 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.191 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.181 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.176 | 25,959.900 | 20,000 | 0 | 0.000 | 10,000 | 0.178 | 10,000 | 0.185 |
| 09/03/2026 | 0.232 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.196 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.235 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.247 | 25,249.480 | 1,080,000 | 0 | 0.000 | 1,080,000 | 0.258 | ||
| 03/03/2026 | 0.194 | 25,768.080 | 18,400,000 | 1,080,000 | 0.540 | 3,370,000 | 0.171 | 3,180,000 | 0.159 |
| 02/03/2026 | 0.164 | 26,059.850 | 8,130,000 | 1,270,000 | 0.640 | 2,300,000 | 0.162 | 2,890,000 | 0.156 |
| 27/02/2026 | 0.099 | 26,630.540 | 1,190,000 | 680,000 | 0.340 | 730,000 | 0.117 | 300,000 | 0.117 |
| 26/02/2026 | 0.126 | 26,381.020 | 6,610,000 | 1,110,000 | 0.560 | 1,570,000 | 0.097 | 1,560,000 | 0.105 |
| 25/02/2026 | 0.093 | 26,765.720 | 7,640,000 | 1,120,000 | 0.560 | 2,890,000 | 0.089 | 2,320,000 | 0.081 |
| 24/02/2026 | 0.103 | 26,590.320 | 9,490,000 | 1,690,000 | 0.850 | 90,000 | 0.110 | 630,000 | 0.101 |
| 23/02/2026 | 0.057 | 27,081.910 | 27,720,000 | 1,150,000 | 0.580 | 10,550,000 | 0.061 | 11,680,000 | 0.061 |
| 20/02/2026 | 0.120 | 26,413.350 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
