58321 工行瑞銀八七牛Ａ (R 牛證)
按盤價 
0.071 -0.010 (-12.346%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0 | ||||||||
| 06/03/2026 | 0 | 920,000 | 1.530 | 520,000 | 0.078 | 790,000 | 0.082 | ||
| 05/03/2026 | 0 | 650,000 | 1.080 | 1,160,000 | 0.080 | 1,690,000 | 0.082 | ||
| 04/03/2026 | 0 | 120,000 | 0.200 | 160,000 | 0.073 | 190,000 | 0.075 | ||
| 03/03/2026 | 0 | 90,000 | 0.150 | 60,000 | 0.085 | 50,000 | 0.078 | ||
| 02/03/2026 | 0 | 100,000 | 0.170 | 930,000 | 0.077 | 350,000 | 0.075 | ||
| 27/02/2026 | 0 | 680,000 | 1.130 | 430,000 | 0.077 | 1,020,000 | 0.074 | ||
| 26/02/2026 | 0 | 90,000 | 0.150 | 100,000 | 0.086 | 100,000 | 0.091 | ||
| 25/02/2026 | 0 | 90,000 | 0.150 | 650,000 | 0.088 | ||||
| 24/02/2026 | 0 | 740,000 | 1.230 | 260,000 | 0.087 | 920,000 | 0.090 | ||
| 23/02/2026 | 0 | 80,000 | 0.130 | 240,000 | 0.094 | 10,000 | 0.095 | ||
| 20/02/2026 | 0 | 310,000 | 0.520 | 20,000 | 0.084 | ||||
| 16/02/2026 | 0 | 290,000 | 0.480 | 120,000 | 0.084 | ||||
| 13/02/2026 | 0 | 410,000 | 0.680 | ||||||
| 12/02/2026 | 0 | 410,000 | 0.680 | ||||||
| 11/02/2026 | 0 | 410,000 | 0.680 | 380,000 | 0.096 | ||||
| 10/02/2026 | 0 | 790,000 | 1.320 | 120,000 | 0.099 | ||||
| 09/02/2026 | 0 | 910,000 | 1.520 | 520,000 | 0.094 | ||||
| 06/02/2026 | 0 | 1,430,000 | 2.380 | 500,000 | 0.089 | 1,170,000 | 0.087 | ||
| 05/02/2026 | 0 | 760,000 | 1.270 | 210,000 | 0.090 | 340,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
