58353 恒指匯豐八四熊Ｑ (R 熊證)
按盤價 
0.171 +0.021 (+14.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.150 | 24,761.130 | 10,000 | 330,000 | 0.170 | 10,000 | 0.153 | ||
| 23/09/2026 | 0.144 | 24,834.120 | 200,000 | 340,000 | 0.170 | 200,000 | 0.142 | ||
| 22/09/2026 | 0.122 | 25,087.750 | 120,000 | 540,000 | 0.270 | 50,000 | 0.114 | 70,000 | 0.122 |
| 21/09/2026 | 0.130 | 25,042.710 | 30,000 | 520,000 | 0.260 | 30,000 | 0.137 | ||
| 18/09/2026 | 0.152 | 24,750.780 | 30,000 | 550,000 | 0.280 | 30,000 | 0.147 | ||
| 17/09/2026 | 0.165 | 24,604.290 | 1,920,000 | 520,000 | 0.260 | 1,910,000 | 0.183 | 10,000 | 0.169 |
| 16/09/2026 | 0.155 | 24,713.780 | 20,000 | 2,420,000 | 1.210 | 20,000 | 0.155 | ||
| 15/09/2026 | 0.160 | 24,667.240 | 350,000 | 2,440,000 | 1.220 | 20,000 | 0.145 | 100,000 | 0.144 |
| 14/09/2026 | 0.143 | 24,917.600 | 580,000 | 2,360,000 | 1.180 | 60,000 | 0.141 | 90,000 | 0.143 |
| 11/09/2026 | 0.152 | 24,805.630 | 580,000 | 2,330,000 | 1.170 | 520,000 | 0.165 | ||
| 10/09/2026 | 0.137 | 24,954.470 | 0 | 2,850,000 | 1.430 | ||||
| 09/09/2026 | 0.114 | 25,274.960 | 110,000 | 2,850,000 | 1.430 | 60,000 | 0.116 | ||
| 08/09/2026 | 0.110 | 25,317.180 | 50,000 | 2,910,000 | 1.460 | 20,000 | 0.112 | ||
| 07/09/2026 | 0.100 | 25,413.120 | 670,000 | 2,930,000 | 1.470 | 600,000 | 0.091 | ||
| 04/09/2026 | 0.075 | 25,650.870 | 6,500,000 | 3,530,000 | 1.770 | 760,000 | 0.069 | 20,000 | 0.081 |
| 03/09/2026 | 0.120 | 25,213.310 | 50,000 | 4,270,000 | 2.140 | 40,000 | 0.119 | ||
| 02/09/2026 | 0.113 | 25,311.210 | 50,000 | 4,310,000 | 2.160 | 30,000 | 0.122 | ||
| 01/09/2026 | 0.111 | 25,329.730 | 310,000 | 4,340,000 | 2.170 | 200,000 | 0.103 | ||
| 31/08/2026 | 0.091 | 25,566.990 | 540,000 | 4,540,000 | 2.270 | 520,000 | 0.106 | ||
| 28/08/2026 | 0.085 | 25,584.790 | 680,000 | 5,060,000 | 2.530 | 20,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
