58383 恒指摩通一乙牛C (R 牛證)
即時 按盤價 升0.140 +0.033 (+30.841%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/12/20190.10726,645.4300100,0000.050
10/12/20190.09726,436.6200100,0000.050
09/12/20190.09826,494.7300100,0000.050
06/12/20190.09526,498.3701,400,000100,0000.0501,300,0000.087100,0000.092
05/12/20190.07426,217.0401,020,0001,300,0000.65010,0000.0731,010,0000.070
04/12/20190.05926,062.560300,000300,0000.150300,0000.059
03/12/20190.08526,391.30040,00000.00020,0000.06920,0000.069
02/12/20190.09226,444.720300,00000.000300,0000.094
29/11/20190.08326,346.490330,000300,0000.150230,0000.091100,0000.086
28/11/20190.13426,893.7300430,0000.215
27/11/20190.13926,954.0000430,0000.215
26/11/20190.14026,913.920660,000430,0000.215230,0000.159430,0000.152
25/11/20190.14326,993.0401,150,000230,0000.115460,0000.148690,0000.142
22/11/20190.10426,595.080000.000
21/11/20190.09726,466.8801,000,00000.000400,0000.096390,0000.094
20/11/20190.13126,889.610010,0000.005
19/11/20190.14827,093.800820,00010,0000.005510,0000.136310,0000.129
18/11/20190.11126,681.0901,100,000210,0000.105480,0000.107470,0000.101
15/11/20190.08426,326.660440,000220,0000.110150,0000.094140,0000.084
14/11/20190.08626,323.690230,000230,0000.115230,0000.086
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/12/2019 15:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包