58417 海油法興八乙牛Ａ (R 牛證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.092 | 21.900 | 5,000 | 4,930,000 | 4.108 | 5,000 | 0.092 | ||
| 03/12/2025 | 0.091 | 21.700 | 20,000 | 4,935,000 | 4.112 | 20,000 | 0.092 | ||
| 02/12/2025 | 0.093 | 21.840 | 720,000 | 4,955,000 | 4.129 | 700,000 | 0.093 | ||
| 01/12/2025 | 0.085 | 21.440 | 735,000 | 5,655,000 | 4.712 | 500,000 | 0.084 | 235,000 | 0.085 |
| 28/11/2025 | 0.083 | 21.180 | 0 | 5,920,000 | 4.933 | ||||
| 27/11/2025 | 0.086 | 21.340 | 465,000 | 5,920,000 | 4.933 | 460,000 | 0.087 | ||
| 26/11/2025 | 0.081 | 21.060 | 1,325,000 | 5,460,000 | 4.550 | 1,325,000 | 0.084 | ||
| 25/11/2025 | 0.085 | 21.240 | 735,000 | 6,785,000 | 5.654 | 675,000 | 0.082 | ||
| 24/11/2025 | 0.082 | 21.220 | 2,705,000 | 6,110,000 | 5.092 | 535,000 | 0.079 | 1,390,000 | 0.083 |
| 21/11/2025 | 0.088 | 21.540 | 555,000 | 5,255,000 | 4.379 | 555,000 | 0.089 | ||
| 20/11/2025 | 0.096 | 21.960 | 80,000 | 5,810,000 | 4.842 | ||||
| 19/11/2025 | 0.098 | 22.060 | 630,000 | 5,810,000 | 4.842 | 530,000 | 0.097 | ||
| 18/11/2025 | 0.093 | 21.800 | 2,020,000 | 5,280,000 | 4.400 | 1,500,000 | 0.098 | 520,000 | 0.092 |
| 17/11/2025 | 0.107 | 22.500 | 20,000 | 6,260,000 | 5.217 | 20,000 | 0.108 | ||
| 14/11/2025 | 0.105 | 22.400 | 0 | 6,280,000 | 5.233 | ||||
| 13/11/2025 | 0.106 | 22.480 | 35,000 | 6,280,000 | 5.233 | 30,000 | 0.102 | 5,000 | 0.106 |
| 12/11/2025 | 0.112 | 22.940 | 570,000 | 6,305,000 | 5.254 | 10,000 | 0.108 | 355,000 | 0.109 |
| 11/11/2025 | 0.104 | 22.380 | 790,000 | 5,960,000 | 4.967 | 580,000 | 0.097 | 5,000 | 0.101 |
| 10/11/2025 | 0.103 | 22.440 | 365,000 | 6,535,000 | 5.446 | 200,000 | 0.088 | 5,000 | 0.090 |
| 07/11/2025 | 0.082 | 21.180 | 215,000 | 6,730,000 | 5.608 | 95,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
