58455 中移法興七十牛Ｅ (R 牛證)
按盤價 
0.245 +0.013 (+5.603%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.232 | 81.800 | 0 | 10,000 | 0.017 | ||||
| 17/04/2026 | 0.231 | 81.450 | 0 | 10,000 | 0.017 | ||||
| 16/04/2026 | 0.231 | 81.600 | 35,000 | 10,000 | 0.017 | 35,000 | 0.232 | ||
| 15/04/2026 | 0.232 | 81.350 | 0 | 45,000 | 0.075 | ||||
| 14/04/2026 | 0.232 | 81.500 | 0 | 45,000 | 0.075 | ||||
| 13/04/2026 | 0.229 | 81.100 | 0 | 45,000 | 0.075 | ||||
| 10/04/2026 | 0.229 | 81.100 | 0 | 45,000 | 0.075 | ||||
| 09/04/2026 | 0.227 | 80.700 | 0 | 45,000 | 0.075 | ||||
| 08/04/2026 | 0.229 | 80.950 | 0 | 45,000 | 0.075 | ||||
| 02/04/2026 | 0.218 | 80.050 | 0 | 45,000 | 0.075 | ||||
| 01/04/2026 | 0.217 | 79.800 | 0 | 45,000 | 0.075 | ||||
| 31/03/2026 | 0.216 | 79.150 | 400,000 | 45,000 | 0.075 | 400,000 | 0.210 | ||
| 30/03/2026 | 0.203 | 78.350 | 0 | 445,000 | 0.742 | ||||
| 27/03/2026 | 0.203 | 78.050 | 0 | 445,000 | 0.742 | ||||
| 26/03/2026 | 0.195 | 77.500 | 0 | 445,000 | 0.742 | ||||
| 25/03/2026 | 0.200 | 77.500 | 200,000 | 445,000 | 0.742 | 200,000 | 0.202 | ||
| 24/03/2026 | 0.205 | 78.000 | 655,000 | 245,000 | 0.408 | 455,000 | 0.205 | 200,000 | 0.205 |
| 23/03/2026 | 0.205 | 77.850 | 1,445,000 | 500,000 | 0.833 | 940,000 | 0.201 | ||
| 20/03/2026 | 0.210 | 78.800 | 30,000 | 1,440,000 | 2.400 | 30,000 | 0.217 | ||
| 19/03/2026 | 0.216 | 79.800 | 10,000 | 1,470,000 | 2.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
