58536 恒指瑞銀七八熊Ｆ (R 熊證)
按盤價 
0.275 +0.035 (+14.583%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.240 | 24,613.270 | 170,000 | 250,000 | 0.060 | 40,000 | 0.250 | 130,000 | 0.244 |
| 29/09/2026 | 0.246 | 24,523.570 | 270,000 | 160,000 | 0.040 | 240,000 | 0.246 | 30,000 | 0.244 |
| 28/09/2026 | 0.238 | 24,642.510 | 280,000 | 370,000 | 0.090 | 100,000 | 0.239 | 180,000 | 0.235 |
| 25/09/2026 | 0.246 | 24,510.090 | 480,000 | 290,000 | 0.070 | 380,000 | 0.252 | 100,000 | 0.247 |
| 24/09/2026 | 0.233 | 24,761.130 | 200,000 | 570,000 | 0.140 | 70,000 | 0.236 | 130,000 | 0.233 |
| 23/09/2026 | 0.230 | 24,834.120 | 160,000 | 510,000 | 0.130 | 100,000 | 0.230 | 60,000 | 0.227 |
| 22/09/2026 | 0.216 | 25,087.750 | 200,000 | 550,000 | 0.140 | 100,000 | 0.216 | 100,000 | 0.213 |
| 21/09/2026 | 0.219 | 25,042.710 | 190,000 | 550,000 | 0.140 | 190,000 | 0.225 | ||
| 18/09/2026 | 0.231 | 24,750.780 | 150,000 | 360,000 | 0.090 | 150,000 | 0.228 | ||
| 17/09/2026 | 0.239 | 24,604.290 | 260,000 | 210,000 | 0.050 | 140,000 | 0.247 | 120,000 | 0.241 |
| 16/09/2026 | 0.234 | 24,713.780 | 60,000 | 230,000 | 0.060 | 60,000 | 0.234 | ||
| 15/09/2026 | 0.237 | 24,667.240 | 210,000 | 170,000 | 0.040 | 210,000 | 0.234 | ||
| 14/09/2026 | 0.225 | 24,917.600 | 260,000 | 380,000 | 0.100 | 70,000 | 0.235 | 190,000 | 0.228 |
| 11/09/2026 | 0.230 | 24,805.630 | 450,000 | 260,000 | 0.070 | 240,000 | 0.239 | 210,000 | 0.233 |
| 10/09/2026 | 0.225 | 24,954.470 | 340,000 | 290,000 | 0.070 | 210,000 | 0.226 | 130,000 | 0.224 |
| 09/09/2026 | 0.211 | 25,274.960 | 100,000 | 370,000 | 0.090 | 30,000 | 0.216 | 70,000 | 0.210 |
| 08/09/2026 | 0.210 | 25,317.180 | 30,000 | 330,000 | 0.080 | 30,000 | 0.212 | ||
| 07/09/2026 | 0.204 | 25,413.120 | 90,000 | 360,000 | 0.090 | 70,000 | 0.202 | 20,000 | 0.202 |
| 04/09/2026 | 0.190 | 25,650.870 | 460,000 | 410,000 | 0.100 | 190,000 | 0.190 | 270,000 | 0.190 |
| 03/09/2026 | 0.216 | 25,213.310 | 90,000 | 330,000 | 0.080 | 90,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
