58536 恒指瑞銀七八熊Ｆ (R 熊證)
按盤價 
0.204 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.204 | 25,471.150 | 110,000 | 100,000 | 0.030 | 110,000 | 0.212 | ||
| 17/08/2026 | 0.203 | 25,453.230 | 60,000 | 210,000 | 0.050 | 60,000 | 0.208 | ||
| 14/08/2026 | 0.221 | 25,116.850 | 100,000 | 150,000 | 0.040 | 60,000 | 0.221 | 40,000 | 0.217 |
| 13/08/2026 | 0.208 | 25,396.510 | 0 | 170,000 | 0.040 | ||||
| 12/08/2026 | 0.208 | 25,440.170 | 80,000 | 170,000 | 0.040 | 80,000 | 0.208 | ||
| 11/08/2026 | 0.194 | 25,652.820 | 1,340,000 | 90,000 | 0.020 | 1,290,000 | 0.191 | 50,000 | 0.177 |
| 10/08/2026 | 0.180 | 25,937.490 | 1,290,000 | 1,330,000 | 0.330 | 90,000 | 0.185 | 1,200,000 | 0.185 |
| 07/08/2026 | 0.195 | 25,668.030 | 50,000 | 220,000 | 0.060 | 50,000 | 0.198 | ||
| 06/08/2026 | 0.201 | 25,530.280 | 1,450,000 | 270,000 | 0.070 | 1,320,000 | 0.199 | 130,000 | 0.204 |
| 05/08/2026 | 0.181 | 25,915.820 | 1,360,000 | 1,460,000 | 0.360 | 20,000 | 0.190 | 1,340,000 | 0.183 |
| 04/08/2026 | 0.186 | 25,852.920 | 210,000 | 140,000 | 0.030 | 110,000 | 0.181 | 100,000 | 0.176 |
| 03/08/2026 | 0.178 | 26,009.400 | 380,000 | 150,000 | 0.040 | 180,000 | 0.183 | 200,000 | 0.174 |
| 31/07/2026 | 0.182 | 25,884.430 | 10,000 | 130,000 | 0.030 | 10,000 | 0.195 | ||
| 30/07/2026 | 0.184 | 25,858.880 | 50,000 | 140,000 | 0.030 | 50,000 | 0.186 | ||
| 29/07/2026 | 0.187 | 25,807.920 | 10,000 | 90,000 | 0.020 | 10,000 | 0.188 | ||
| 28/07/2026 | 0.211 | 25,310.850 | 0 | 80,000 | 0.020 | ||||
| 27/07/2026 | 0.215 | 25,207.180 | 0 | 80,000 | 0.020 | ||||
| 24/07/2026 | 0.226 | 24,963.230 | 0 | 80,000 | 0.020 | ||||
| 23/07/2026 | 0.215 | 25,210.810 | 20,000 | 80,000 | 0.020 | 10,000 | 0.216 | 10,000 | 0.211 |
| 22/07/2026 | 0.231 | 24,892.660 | 80,000 | 80,000 | 0.020 | 40,000 | 0.225 | 40,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
