58619 美團華泰八十熊Ｃ (R 熊證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.044 | 70.850 | 0 | 50,000 | 0.025 | ||||
| 30/06/2026 | 0.047 | 68.500 | 0 | 50,000 | 0.025 | ||||
| 29/06/2026 | 0.049 | 67.650 | 0 | 50,000 | 0.025 | ||||
| 26/06/2026 | 0.053 | 64.250 | 200,000 | 50,000 | 0.025 | 100,000 | 0.049 | 100,000 | 0.051 |
| 25/06/2026 | 0.051 | 66.100 | 50,000 | 50,000 | 0.025 | 50,000 | 0.051 | ||
| 24/06/2026 | 0.047 | 67.750 | 3,000,000 | 0 | 0.000 | 3,000,000 | 0.046 | ||
| 23/06/2026 | 0.044 | 69.600 | 50,000 | 3,000,000 | 1.500 | 50,000 | 0.044 | ||
| 22/06/2026 | 0.042 | 72.000 | 3,050,000 | 3,050,000 | 1.525 | 3,050,000 | 0.044 | ||
| 18/06/2026 | 0.041 | 71.800 | 8,100,000 | 0 | 0.000 | 4,100,000 | 0.036 | 4,000,000 | 0.035 |
| 17/06/2026 | 0.036 | 74.400 | 8,100,000 | 100,000 | 0.050 | 4,000,000 | 0.036 | 4,100,000 | 0.034 |
| 16/06/2026 | 0.035 | 75.300 | 50,000 | 0 | 0.000 | 50,000 | 0.034 | ||
| 15/06/2026 | 0.030 | 78.250 | 0 | 50,000 | 0.025 | ||||
| 12/06/2026 | 0.030 | 77.900 | 0 | 50,000 | 0.025 | ||||
| 11/06/2026 | 0.030 | 78.100 | 200,000 | 50,000 | 0.025 | 100,000 | 0.030 | 100,000 | 0.029 |
| 10/06/2026 | 0.029 | 79.000 | 0 | 50,000 | 0.025 | ||||
| 09/06/2026 | 0.032 | 77.200 | 0 | 50,000 | 0.025 | ||||
| 08/06/2026 | 0.032 | 76.250 | 600,000 | 50,000 | 0.025 | 300,000 | 0.032 | 300,000 | 0.033 |
| 05/06/2026 | 0.029 | 79.950 | 50,000 | 50,000 | 0.025 | 50,000 | 0.029 | ||
| 04/06/2026 | 0.028 | 78.600 | 150,000 | 0 | 0.000 | 150,000 | 0.028 | ||
| 03/06/2026 | 0.025 | 80.400 | 150,000 | 150,000 | 0.075 | 150,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
