58676 騰訊匯豐八七熊Ｈ (R 熊證)
按盤價 
0.153 +0.010 (+6.993%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.143 | 517.000 | 115,000 | 115,000 | 0.140 | 115,000 | 0.144 | ||
| 15/04/2026 | 0.169 | 499.000 | 1,160,000 | 0 | 0.000 | 1,160,000 | 0.166 | ||
| 14/04/2026 | 0.180 | 493.200 | 0 | 1,160,000 | 1.450 | ||||
| 13/04/2026 | 0.185 | 490.000 | 0 | 1,160,000 | 1.450 | ||||
| 10/04/2026 | 0.162 | 504.500 | 0 | 1,160,000 | 1.450 | ||||
| 09/04/2026 | 0.153 | 508.500 | 0 | 1,160,000 | 1.450 | ||||
| 08/04/2026 | 0.152 | 508.000 | 60,000 | 1,160,000 | 1.450 | 60,000 | 0.162 | ||
| 02/04/2026 | 0.188 | 489.200 | 0 | 1,220,000 | 1.530 | ||||
| 01/04/2026 | 0.177 | 496.600 | 0 | 1,220,000 | 1.530 | ||||
| 31/03/2026 | 0.195 | 484.000 | 5,000 | 1,220,000 | 1.530 | 5,000 | 0.195 | ||
| 30/03/2026 | 0.194 | 481.600 | 0 | 1,225,000 | 1.530 | ||||
| 27/03/2026 | 0.175 | 493.400 | 0 | 1,225,000 | 1.530 | ||||
| 26/03/2026 | 0.172 | 495.600 | 0 | 1,225,000 | 1.530 | ||||
| 25/03/2026 | 0.155 | 505.500 | 1,480,000 | 1,225,000 | 1.530 | 1,245,000 | 0.142 | ||
| 24/03/2026 | 0.138 | 514.000 | 0 | 2,470,000 | 3.090 | ||||
| 23/03/2026 | 0.166 | 498.400 | 0 | 2,470,000 | 3.090 | ||||
| 20/03/2026 | 0.148 | 508.000 | 210,000 | 2,470,000 | 3.090 | 160,000 | 0.142 | ||
| 19/03/2026 | 0.146 | 513.000 | 1,500,000 | 2,310,000 | 2.890 | 315,000 | 0.139 | ||
| 18/03/2026 | 0.078 | 550.500 | 19,005,000 | 2,625,000 | 3.280 | 8,580,000 | 0.085 | 7,490,000 | 0.084 |
| 17/03/2026 | 0.078 | 550.000 | 83,575,000 | 3,715,000 | 4.640 | 37,625,000 | 0.072 | 34,645,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
