58687 恒指國君八十牛Ｎ (R 牛證)
按盤價 
0.046 -0.022 (-32.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.068 | 26,095.880 | 6,380,000 | 1,940,000 | 1.293 | 3,980,000 | 0.084 | 1,050,000 | 0.075 |
| 30/04/2026 | 0.039 | 25,776.530 | 6,910,000 | 4,870,000 | 3.247 | 2,510,000 | 0.048 | 2,890,000 | 0.039 |
| 29/04/2026 | 0.066 | 26,111.840 | 28,320,000 | 4,490,000 | 2.993 | 12,220,000 | 0.058 | 4,430,000 | 0.052 |
| 28/04/2026 | 0.031 | 25,679.780 | 26,550,000 | 12,280,000 | 8.187 | 6,360,000 | 0.038 | 8,040,000 | 0.038 |
| 27/04/2026 | 0.058 | 25,925.650 | 23,800,000 | 10,600,000 | 7.067 | 2,300,000 | 0.057 | 1,960,000 | 0.054 |
| 24/04/2026 | 0.058 | 25,978.070 | 65,060,000 | 10,940,000 | 7.293 | 11,440,000 | 0.045 | 1,610,000 | 0.044 |
| 23/04/2026 | 0.054 | 25,915.200 | 6,595,840,000 | 20,770,000 | 13.847 | 3,242,410,000 | 0.054 | 3,262,930,000 | 0.054 |
| 22/04/2026 | 0.081 | 26,163.240 | 550,000 | 250,000 | 0.167 | 150,000 | 0.078 | 400,000 | 0.076 |
| 21/04/2026 | 0.109 | 26,487.480 | 220,000 | 0 | 0.000 | 110,000 | 0.104 | 110,000 | 0.105 |
| 20/04/2026 | 0.098 | 26,361.070 | 200,000 | 0 | 0.000 | 100,000 | 0.090 | 100,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
