58687 恒指國君八十牛Ｎ (R 牛證)
按盤價 
0.023 -0.015 (-39.474%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.038 | 25,797.850 | 7,870,000 | 7,140,000 | 4.760 | 3,360,000 | 0.038 | 2,580,000 | 0.037 |
| 18/05/2026 | 0.027 | 25,675.180 | 27,680,000 | 7,920,000 | 5.280 | 13,590,000 | 0.021 | 7,740,000 | 0.026 |
| 15/05/2026 | 0.055 | 25,962.730 | 26,440,000 | 13,770,000 | 9.180 | 9,350,000 | 0.056 | 8,900,000 | 0.068 |
| 14/05/2026 | 0.094 | 26,389.040 | 25,270,000 | 14,220,000 | 9.480 | 8,380,000 | 0.105 | 6,120,000 | 0.097 |
| 13/05/2026 | 0.092 | 26,388.440 | 21,860,000 | 16,480,000 | 10.987 | 3,560,000 | 0.092 | 7,370,000 | 0.087 |
| 12/05/2026 | 0.090 | 26,347.910 | 24,030,000 | 12,670,000 | 8.447 | 6,730,000 | 0.105 | 7,260,000 | 0.096 |
| 11/05/2026 | 0.094 | 26,406.840 | 30,180,000 | 12,140,000 | 8.093 | 5,400,000 | 0.090 | 10,940,000 | 0.082 |
| 08/05/2026 | 0.094 | 26,393.710 | 1,040,020,000 | 6,600,000 | 4.400 | 494,730,000 | 0.092 | 499,880,000 | 0.091 |
| 07/05/2026 | 0.116 | 26,626.280 | 3,310,000 | 1,450,000 | 0.967 | 400,000 | 0.114 | 890,000 | 0.111 |
| 06/05/2026 | 0.077 | 26,213.780 | 17,710,000 | 960,000 | 0.640 | 5,590,000 | 0.071 | 790,000 | 0.062 |
| 05/05/2026 | 0.046 | 25,898.610 | 394,430,000 | 5,760,000 | 3.840 | 169,040,000 | 0.039 | 172,860,000 | 0.039 |
| 04/05/2026 | 0.068 | 26,095.880 | 6,380,000 | 1,940,000 | 1.293 | 3,980,000 | 0.084 | 1,050,000 | 0.075 |
| 30/04/2026 | 0.039 | 25,776.530 | 6,910,000 | 4,870,000 | 3.247 | 2,510,000 | 0.048 | 2,890,000 | 0.039 |
| 29/04/2026 | 0.066 | 26,111.840 | 28,320,000 | 4,490,000 | 2.993 | 12,220,000 | 0.058 | 4,430,000 | 0.052 |
| 28/04/2026 | 0.031 | 25,679.780 | 26,550,000 | 12,280,000 | 8.187 | 6,360,000 | 0.038 | 8,040,000 | 0.038 |
| 27/04/2026 | 0.058 | 25,925.650 | 23,800,000 | 10,600,000 | 7.067 | 2,300,000 | 0.057 | 1,960,000 | 0.054 |
| 24/04/2026 | 0.058 | 25,978.070 | 65,060,000 | 10,940,000 | 7.293 | 11,440,000 | 0.045 | 1,610,000 | 0.044 |
| 23/04/2026 | 0.054 | 25,915.200 | 6,595,840,000 | 20,770,000 | 13.847 | 3,242,410,000 | 0.054 | 3,262,930,000 | 0.054 |
| 22/04/2026 | 0.081 | 26,163.240 | 550,000 | 250,000 | 0.167 | 150,000 | 0.078 | 400,000 | 0.076 |
| 21/04/2026 | 0.109 | 26,487.480 | 220,000 | 0 | 0.000 | 110,000 | 0.104 | 110,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
