58939 匯豐瑞銀八六牛Ｅ (R 牛證)
按盤價 
0.246 +0.016 (+6.957%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.230 | 127.000 | 0 | 2,908,000 | 3.640 | ||||
| 16/01/2026 | 0.246 | 128.500 | 100,000 | 2,908,000 | 3.640 | 100,000 | 0.255 | ||
| 15/01/2026 | 0.237 | 128.200 | 12,000 | 3,008,000 | 3.760 | 12,000 | 0.233 | ||
| 14/01/2026 | 0.228 | 127.000 | 100,000 | 3,020,000 | 3.770 | 100,000 | 0.228 | ||
| 13/01/2026 | 0.225 | 126.400 | 0 | 3,120,000 | 3.900 | ||||
| 12/01/2026 | 0.202 | 124.100 | 348,000 | 3,120,000 | 3.900 | 288,000 | 0.201 | 48,000 | 0.202 |
| 09/01/2026 | 0.203 | 124.800 | 44,000 | 3,360,000 | 4.200 | ||||
| 08/01/2026 | 0.203 | 124.300 | 488,000 | 3,360,000 | 4.200 | 28,000 | 0.204 | ||
| 07/01/2026 | 0.227 | 127.200 | 532,000 | 3,388,000 | 4.230 | 220,000 | 0.228 | ||
| 06/01/2026 | 0.242 | 128.800 | 376,000 | 3,168,000 | 3.960 | 104,000 | 0.250 | ||
| 05/01/2026 | 0.210 | 124.900 | 400,000 | 3,272,000 | 4.090 | ||||
| 02/01/2026 | 0.209 | 124.300 | 1,836,000 | 3,272,000 | 4.090 | 1,432,000 | 0.192 | 400,000 | 0.209 |
| 31/12/2025 | 0.186 | 122.400 | 200,000 | 4,304,000 | 5.380 | 200,000 | 0.186 | ||
| 30/12/2025 | 0.192 | 123.000 | 932,000 | 4,104,000 | 5.130 | 632,000 | 0.184 | 200,000 | 0.193 |
| 29/12/2025 | 0.181 | 121.900 | 612,000 | 4,536,000 | 5.670 | ||||
| 24/12/2025 | 0.200 | 123.800 | 312,000 | 4,536,000 | 5.670 | 112,000 | 0.201 | ||
| 23/12/2025 | 0.180 | 122.300 | 124,000 | 4,648,000 | 5.810 | 112,000 | 0.182 | ||
| 22/12/2025 | 0.175 | 121.300 | 884,000 | 4,760,000 | 5.950 | 4,000 | 0.172 | 768,000 | 0.174 |
| 19/12/2025 | 0.160 | 119.300 | 300,000 | 3,996,000 | 5.000 | 100,000 | 0.160 | ||
| 18/12/2025 | 0.151 | 118.700 | 1,136,000 | 4,096,000 | 5.120 | 240,000 | 0.152 | 732,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
