59194 攜程摩通七二牛Ａ (R 牛證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.065 | 302.800 | 1,915,000 | 2,835,000 | 3.544 | 395,000 | 0.065 | 1,520,000 | 0.064 |
| 06/10/2026 | 0.063 | 301.000 | 1,690,000 | 1,710,000 | 2.138 | 850,000 | 0.064 | 790,000 | 0.064 |
| 05/10/2026 | 0.063 | 301.600 | 2,670,000 | 1,770,000 | 2.212 | 1,330,000 | 0.063 | 1,290,000 | 0.062 |
| 02/10/2026 | 0.064 | 302.400 | 1,795,000 | 1,810,000 | 2.262 | 1,685,000 | 0.062 | 110,000 | 0.064 |
| 30/09/2026 | 0.072 | 308.200 | 4,915,000 | 3,385,000 | 4.231 | 1,940,000 | 0.074 | 2,975,000 | 0.073 |
| 29/09/2026 | 0.071 | 307.000 | 2,410,000 | 2,350,000 | 2.938 | 1,385,000 | 0.071 | 1,025,000 | 0.070 |
| 28/09/2026 | 0.077 | 314.000 | 2,450,000 | 2,710,000 | 3.388 | 1,465,000 | 0.077 | 985,000 | 0.078 |
| 25/09/2026 | 0.073 | 309.200 | 3,400,000 | 3,190,000 | 3.988 | 935,000 | 0.073 | 2,465,000 | 0.073 |
| 24/09/2026 | 0.078 | 313.400 | 10,900,000 | 1,660,000 | 2.075 | 10,080,000 | 0.080 | ||
| 23/09/2026 | 0.088 | 323.400 | 13,385,000 | 11,740,000 | 14.675 | 7,155,000 | 0.088 | 6,220,000 | 0.088 |
| 22/09/2026 | 0.086 | 323.000 | 16,770,000 | 12,675,000 | 15.844 | 7,060,000 | 0.086 | 9,160,000 | 0.085 |
| 21/09/2026 | 0.087 | 323.000 | 5,875,000 | 10,575,000 | 13.219 | 2,875,000 | 0.088 | 2,500,000 | 0.088 |
| 18/09/2026 | 0.084 | 319.400 | 3,935,000 | 10,950,000 | 13.688 | 1,730,000 | 0.084 | 2,175,000 | 0.084 |
| 17/09/2026 | 0.081 | 316.800 | 11,445,000 | 10,505,000 | 13.131 | 685,000 | 0.078 | 8,910,000 | 0.082 |
| 16/09/2026 | 0.087 | 323.200 | 11,705,000 | 2,280,000 | 2.850 | 4,830,000 | 0.085 | 6,725,000 | 0.083 |
| 15/09/2026 | 0.076 | 311.200 | 4,395,000 | 385,000 | 0.481 | 2,330,000 | 0.076 | 2,065,000 | 0.075 |
| 14/09/2026 | 0.074 | 310.600 | 915,000 | 650,000 | 0.812 | 400,000 | 0.070 | 515,000 | 0.072 |
| 11/09/2026 | 0.070 | 305.800 | 150,000 | 535,000 | 0.669 | 150,000 | 0.070 | ||
| 10/09/2026 | 0.074 | 308.800 | 80,000 | 385,000 | 0.481 | 80,000 | 0.074 | ||
| 09/09/2026 | 0.081 | 316.600 | 300,000 | 305,000 | 0.381 | 300,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
