59195 攜程摩通八乙熊Ａ (R 熊證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.078 | 302.800 | 1,100,000 | ||||||
| 06/10/2026 | 0.080 | 301.000 | 50,000 | 2,275,000 | 2.844 | 50,000 | 0.079 | ||
| 05/10/2026 | 0.080 | 301.600 | 0 | 2,225,000 | 2.781 | ||||
| 02/10/2026 | 0.080 | 302.400 | 1,410,000 | 2,225,000 | 2.781 | 395,000 | 0.080 | 1,015,000 | 0.081 |
| 30/09/2026 | 0.073 | 308.200 | 705,000 | 1,605,000 | 2.006 | 705,000 | 0.073 | ||
| 29/09/2026 | 0.074 | 307.000 | 3,585,000 | 2,310,000 | 2.888 | 1,440,000 | 0.074 | 2,090,000 | 0.074 |
| 28/09/2026 | 0.069 | 314.000 | 55,000 | 1,660,000 | 2.075 | 55,000 | 0.069 | ||
| 25/09/2026 | 0.072 | 309.200 | 3,070,000 | 1,715,000 | 2.144 | 1,875,000 | 0.072 | 1,195,000 | 0.072 |
| 24/09/2026 | 0.070 | 313.400 | 4,040,000 | 2,395,000 | 2.994 | 890,000 | 0.070 | 3,150,000 | 0.068 |
| 23/09/2026 | 0.061 | 323.400 | 130,000 | 135,000 | 0.169 | 100,000 | 0.062 | 30,000 | 0.061 |
| 22/09/2026 | 0.063 | 323.000 | 130,000 | 205,000 | 0.256 | 30,000 | 0.063 | 100,000 | 0.063 |
| 21/09/2026 | 0.062 | 323.000 | 30,000 | 135,000 | 0.169 | 30,000 | 0.062 | ||
| 18/09/2026 | 0.065 | 319.400 | 0 | 105,000 | 0.131 | ||||
| 17/09/2026 | 0.067 | 316.800 | 5,175,000 | 105,000 | 0.131 | 2,600,000 | 0.068 | 2,565,000 | 0.068 |
| 16/09/2026 | 0.062 | 323.200 | 6,790,000 | 140,000 | 0.175 | 3,385,000 | 0.068 | 3,385,000 | 0.069 |
| 15/09/2026 | 0.071 | 311.200 | 3,810,000 | 140,000 | 0.175 | 1,845,000 | 0.071 | 1,950,000 | 0.073 |
| 14/09/2026 | 0.073 | 310.600 | 815,000 | 35,000 | 0.044 | 705,000 | 0.079 | 10,000 | 0.076 |
| 11/09/2026 | 0.076 | 305.800 | 1,355,000 | 730,000 | 0.912 | 440,000 | 0.076 | 915,000 | 0.077 |
| 10/09/2026 | 0.075 | 308.800 | 1,620,000 | 255,000 | 0.319 | 1,365,000 | 0.075 | 255,000 | 0.075 |
| 09/09/2026 | 0.067 | 316.600 | 220,000 | 1,365,000 | 1.706 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
