59267 恒指花旗八二熊Ｍ (R 熊證)
按盤價 
0.105 -0.010 (-8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.115 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.105 | 25,651.120 | 40,000 | 0 | 0.000 | 20,000 | 0.106 | 20,000 | 0.103 |
| 19/05/2026 | 0.096 | 25,797.850 | 335,840,000 | 0 | 0.000 | 167,920,000 | 0.097 | 167,920,000 | 0.097 |
| 18/05/2026 | 0.103 | 25,675.180 | 50,000 | 0 | 0.000 | 30,000 | 0.103 | 20,000 | 0.101 |
| 15/05/2026 | 0.088 | 25,962.730 | 170,000 | 10,000 | 0.010 | 120,000 | 0.080 | 30,000 | 0.080 |
| 14/05/2026 | 0.068 | 26,389.040 | 4,650,000 | 100,000 | 0.050 | 2,750,000 | 0.062 | 1,870,000 | 0.058 |
| 13/05/2026 | 0.069 | 26,388.440 | 1,410,000 | 980,000 | 0.520 | 360,000 | 0.069 | 1,020,000 | 0.071 |
| 12/05/2026 | 0.070 | 26,347.910 | 443,650,000 | 320,000 | 0.170 | 221,670,000 | 0.063 | 221,980,000 | 0.063 |
| 11/05/2026 | 0.067 | 26,406.840 | 192,410,000 | 10,000 | 0.010 | 96,200,000 | 0.068 | 96,210,000 | 0.068 |
| 08/05/2026 | 0.068 | 26,393.710 | 270,000 | 0 | 0.000 | 260,000 | 0.070 | 10,000 | 0.072 |
| 07/05/2026 | 0.057 | 26,626.280 | 90,270,000 | 250,000 | 0.130 | 45,010,000 | 0.059 | 45,260,000 | 0.059 |
| 06/05/2026 | 0.078 | 26,213.780 | 40,000 | 0 | 0.000 | 20,000 | 0.079 | 20,000 | 0.081 |
| 05/05/2026 | 0.095 | 25,898.610 | 120,000 | 0 | 0.000 | 60,000 | 0.099 | 60,000 | 0.101 |
| 04/05/2026 | 0.083 | 26,095.880 | 60,000 | 0 | 0.000 | 30,000 | 0.083 | 30,000 | 0.080 |
| 30/04/2026 | 0.103 | 25,776.530 | 80,000 | 0 | 0.000 | 40,000 | 0.104 | 40,000 | 0.102 |
| 29/04/2026 | 0.089 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.105 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.083 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.083 | 25,978.070 | 40,000 | 0 | 0.000 | 20,000 | 0.083 | 20,000 | 0.087 |
| 23/04/2026 | 0.086 | 25,915.200 | 580,000 | 0 | 0.000 | 570,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
