59334 攜程法興八六牛Ｂ (R 牛證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.061 | 302.800 | 700,000 | 1,850,000 | 1.423 | 350,000 | 0.060 | 250,000 | 0.060 |
| 06/10/2026 | 0.059 | 301.000 | 150,000 | 1,950,000 | 1.500 | 150,000 | 0.060 | ||
| 05/10/2026 | 0.058 | 301.600 | 1,600,000 | 2,100,000 | 1.615 | 700,000 | 0.056 | 850,000 | 0.057 |
| 02/10/2026 | 0.060 | 302.400 | 4,800,000 | 1,950,000 | 1.500 | 1,950,000 | 0.058 | 2,500,000 | 0.058 |
| 30/09/2026 | 0.067 | 308.200 | 0 | 1,400,000 | 1.077 | ||||
| 29/09/2026 | 0.067 | 307.000 | 200,000 | 1,400,000 | 1.077 | 100,000 | 0.067 | 100,000 | 0.067 |
| 28/09/2026 | 0.072 | 314.000 | 0 | 1,400,000 | 1.077 | ||||
| 25/09/2026 | 0.071 | 309.200 | 0 | 1,400,000 | 1.077 | ||||
| 24/09/2026 | 0.074 | 313.400 | 50,000 | 1,400,000 | 1.077 | 50,000 | 0.076 | ||
| 23/09/2026 | 0.082 | 323.400 | 0 | 1,350,000 | 1.038 | ||||
| 22/09/2026 | 0.082 | 323.000 | 0 | 1,350,000 | 1.038 | ||||
| 21/09/2026 | 0.082 | 323.000 | 0 | 1,350,000 | 1.038 | ||||
| 18/09/2026 | 0.079 | 319.400 | 0 | 1,350,000 | 1.038 | ||||
| 17/09/2026 | 0.078 | 316.800 | 150,000 | 1,350,000 | 1.038 | 100,000 | 0.074 | ||
| 16/09/2026 | 0.084 | 323.200 | 950,000 | 1,450,000 | 1.115 | 600,000 | 0.080 | 50,000 | 0.061 |
| 15/09/2026 | 0.072 | 311.200 | 600,000 | 2,000,000 | 1.538 | 350,000 | 0.071 | ||
| 14/09/2026 | 0.069 | 310.600 | 650,000 | 2,350,000 | 1.808 | 400,000 | 0.068 | 200,000 | 0.062 |
| 11/09/2026 | 0.064 | 305.800 | 950,000 | 2,550,000 | 1.962 | 50,000 | 0.064 | 850,000 | 0.064 |
| 10/09/2026 | 0.067 | 308.800 | 100,000 | 1,750,000 | 1.346 | 100,000 | 0.067 | ||
| 09/09/2026 | 0.078 | 316.600 | 400,000 | 1,650,000 | 1.269 | 350,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
