59366 工行瑞銀八八牛Ｅ (R 牛證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.034 | 7.455 | 65,000 | 1,570,000 | 1.570 | 55,000 | 0.036 | ||
| 30/09/2026 | 0.038 | 7.710 | 0 | 1,515,000 | 1.520 | ||||
| 29/09/2026 | 0.037 | 7.650 | 15,000 | 1,515,000 | 1.520 | 15,000 | 0.037 | ||
| 28/09/2026 | 0.038 | 7.705 | 0 | 1,500,000 | 1.500 | ||||
| 25/09/2026 | 0.036 | 7.515 | 50,000 | 1,500,000 | 1.500 | 50,000 | 0.036 | ||
| 24/09/2026 | 0.037 | 7.660 | 0 | 1,550,000 | 1.550 | ||||
| 23/09/2026 | 0.035 | 7.540 | 0 | 1,550,000 | 1.550 | ||||
| 22/09/2026 | 0.035 | 7.540 | 0 | 1,550,000 | 1.550 | ||||
| 21/09/2026 | 0.035 | 7.580 | 0 | 1,550,000 | 1.550 | ||||
| 18/09/2026 | 0.035 | 7.500 | 0 | 1,550,000 | 1.550 | ||||
| 17/09/2026 | 0.035 | 7.520 | 0 | 1,550,000 | 1.550 | ||||
| 16/09/2026 | 0.035 | 7.535 | 0 | 1,550,000 | 1.550 | ||||
| 15/09/2026 | 0.035 | 7.490 | 0 | 1,550,000 | 1.550 | ||||
| 14/09/2026 | 0.036 | 7.650 | 0 | 1,550,000 | 1.550 | ||||
| 11/09/2026 | 0.036 | 7.610 | 0 | 1,550,000 | 1.550 | ||||
| 10/09/2026 | 0.036 | 7.610 | 0 | 1,550,000 | 1.550 | ||||
| 09/09/2026 | 0.035 | 7.545 | 50,000 | 1,550,000 | 1.550 | 50,000 | 0.035 | ||
| 08/09/2026 | 0.034 | 7.510 | 0 | 1,500,000 | 1.500 | ||||
| 07/09/2026 | 0.034 | 7.505 | 1,000,000 | 1,500,000 | 1.500 | 1,000,000 | 0.034 | ||
| 04/09/2026 | 0.038 | 7.695 | 85,000 | 2,500,000 | 2.500 | 5,000 | 0.038 | 80,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
