• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
素食譜大全
etnet專輯
59366 匯豐摩利六乙牛Ａ (R 牛證)
即時 按盤價 跌0.025 -0.005 (-16.667%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購Ａ0.5900.00%31/12/202439.648     
26007匯豐摩利四乙購Ａ0.5700.00%20/12/202439.697     
26053匯豐麥銀四乙購Ａ0.6000.00%20/12/202439.697     
26113匯豐摩通四乙購Ａ0.5800.00%20/12/202439.697     
26127匯豐瑞銀四乙購Ａ0.580-1.69%24/12/202439.697     
26228匯豐高盛四乙購Ａ0.5800.00%20/12/202439.697     
27868匯豐花旗四乙購Ａ0.5900.00%30/12/202439.697     
27882匯豐星展四乙購Ａ0.6100.00%20/12/202439.697     
15813匯豐花旗四六購Ａ0.4500.00%27/06/202446.875     
15347匯豐麥銀四九購Ａ0.4500.00%23/09/202447.129     
13160匯豐法興四九購Ａ0.430-1.15%30/09/202447.168     
     49.75624535匯豐瑞銀四甲沽Ａ0.022+4.76%15/11/2024
     49.75624623匯豐法興四甲沽Ａ0.031+6.90%20/11/2024
     49.79524509匯豐摩利四甲沽Ａ0.024+4.35%21/11/2024
     49.80524230匯豐花旗四甲沽Ａ0.0220.00%21/11/2024
     50.39122654匯豐摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784匯豐瑞銀四六沽Ｂ0.0100.00%28/06/2024
     50.39122835匯豐摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114匯豐星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558匯豐法興四七沽Ａ0.0100.00%08/07/2024
     50.94723615匯豐星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599匯豐摩利四八沽Ａ0.0100.00%30/08/2024
     50.99623506匯豐摩通四九沽Ａ0.0100.00%06/09/2024
     51.22123475匯豐高盛四九沽Ａ0.0170.00%23/09/2024
     51.22123483匯豐瑞銀四九沽Ａ0.0140.00%23/09/2024
     51.22123670匯豐國君四九沽Ａ0.0100.00%23/09/2024
     51.27022829匯豐中銀四九沽Ａ0.0210.00%30/09/2024
     52.24624007匯豐法興四九沽Ａ0.0160.00%25/09/2024
     53.21324165匯豐瑞銀四十沽Ａ0.019+11.76%02/10/2024
     53.22324581匯豐信證四十沽Ａ0.028+3.70%02/10/2024
     53.26224065匯豐摩通四十沽Ａ0.0210.00%09/10/2024
     53.54522471匯豐花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489匯豐摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505匯豐摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545匯豐瑞銀四六沽Ａ0.0100.00%25/06/2024
     53.59422335匯豐麥銀四七沽Ａ0.0210.00%03/07/2024
     56.59224791匯豐摩利四甲沽Ｂ0.050+8.70%14/11/2024
     56.59224793匯豐星展四甲沽Ａ0.065+8.33%14/11/2024
     56.59224831匯豐瑞銀四甲沽Ｂ0.055+7.84%14/11/2024
     56.59224850匯豐中銀四甲沽Ａ0.046+4.55%14/11/2024
     56.59224856匯豐國君四甲沽Ａ0.055+10.00%14/11/2024
     56.59224869匯豐法興四甲沽Ｂ0.059+13.46%14/11/2024
     56.59224875匯豐摩通四甲沽Ａ0.050+8.70%14/11/2024
     56.64124312匯豐花旗四甲沽Ｂ0.060+9.09%21/11/2024
     59.59025672匯豐摩通四乙沽Ａ0.00%23/12/2024
     60.00025112匯豐信證四甲沽Ａ0.250+12.11%29/11/2024
23501匯豐摩利四八購Ｂ0.820-5.75%29/08/202460.537     
22005匯豐法巴四十購Ｂ0.830-5.68%03/10/202461.035     
22875匯豐麥銀四九購Ｃ0.840-1.18%25/09/202461.084     
22896匯豐高盛四九購Ａ0.830-4.60%25/09/202461.084     
23058匯豐摩通四九購Ｂ0.810-4.71%25/09/202461.084     
23567匯豐法興四九購Ｄ0.820-4.65%25/09/202461.084     
21148匯豐中銀四六購Ｂ0.710-2.74%24/06/202461.523     
21991匯豐摩利四六購Ｂ0.690-8.00%17/06/202461.572     
21263匯豐中銀四六購Ｃ0.600-4.76%28/06/202462.500     
23499匯豐星展四八購Ａ0.700-2.78%30/08/202462.500     
20881匯豐星展四六購Ａ0.510-3.77%28/06/202463.477     
21035匯豐法巴四七購Ｃ0.520-7.14%03/07/202463.477     
21807匯豐法巴五四購Ａ0.660-4.35%02/04/202563.477     
21000匯豐瑞銀四六購Ｂ0.520-8.77%21/06/202463.525     
21867匯豐花旗四六購Ｂ0.510-8.93%21/06/202463.525     
22796匯豐摩通四六購Ｄ0.490-9.26%21/06/202463.525     
23033匯豐摩利五三購Ａ0.690-4.17%26/03/202563.525     
22541匯豐摩利四八購Ａ0.470-9.62%26/08/202464.453     
22815匯豐花旗四八購Ａ0.465-8.82%23/08/202464.502     
22842匯豐摩通四八購Ａ0.550-5.17%21/08/202464.502     
23185匯豐瑞銀四八購Ａ0.490-7.55%26/08/202464.502     
25285匯豐法興五九購Ａ0.149-4.49%30/09/202564.900     
25406匯豐摩通五九購Ａ0.151-5.03%23/09/202564.950     
23492匯豐法興四八購Ａ0.425-8.60%30/08/202465.430     
22807匯豐摩利四九購Ａ0.395-10.23%25/09/202466.396     
16931匯豐法巴四七購Ａ0.236-12.59%03/07/202466.406     
21809匯豐法巴五十購Ａ0.620-4.62%03/10/202566.406     
22720匯豐法巴四十購Ｃ0.410-8.89%03/10/202466.406     
23527匯豐中銀四乙購Ａ0.530-5.36%31/12/202466.406     
19550匯豐麥銀四六購Ａ0.195-27.78%25/06/202466.455     
19737匯豐摩利四六購Ａ0.2430.00%25/06/202466.455     
19775匯豐摩通四六購Ａ0.206-25.09%25/06/202466.455     
19776匯豐瑞銀四六購Ａ0.247-21.59%25/06/202466.455     
20499匯豐中銀四六購Ａ0.196-17.99%25/06/202466.455     
20801匯豐高盛四六購Ａ0.221-18.15%25/06/202466.455     
24578匯豐華泰四九購Ｂ0.375-10.71%25/09/202466.455     
24582匯豐信證四九購Ａ0.440-8.33%25/09/202466.455     
24668匯豐中銀四九購Ｂ0.400-12.09%25/09/202466.455     
22451匯豐韓投四九購Ａ0.360-10.00%27/09/202467.266     
22162匯豐法興四六購Ａ0.170-20.93%28/06/202467.285     
22802匯豐瑞銀四九購Ｂ0.325-10.96%20/09/202467.314     
22803匯豐法興四九購Ｃ0.340-9.33%20/09/202467.314     
23459匯豐國君四九購Ｂ0.330-9.59%20/09/202467.314     
23468匯豐摩通四九購Ｃ0.325-10.96%20/09/202467.314     
22506匯豐摩通四六購Ｃ0.119-34.97%21/06/202467.334     
24475匯豐麥銀五二購Ａ0.480-7.69%04/02/202568.242     
21811匯豐法巴四乙購Ａ0.710-7.79%03/12/202468.359     
23569匯豐華泰四甲購Ａ0.680-8.11%26/11/202468.408     
18613匯豐法巴四十購Ａ0.199-13.48%03/10/202470.313     
19551匯豐麥銀四九購Ｂ0.209-14.34%27/09/202470.313     
22405匯豐中銀四九購Ａ0.187-16.52%30/09/202470.313     
20570匯豐東亞四九購Ａ0.246-13.68%24/09/202471.094     
20891匯豐花旗四九購Ａ0.142-15.98%16/09/202471.143     
21047匯豐摩通四九購Ａ0.131-17.61%16/09/202471.143     
21075匯豐瑞銀四九購Ａ0.139-16.27%16/09/202471.143     
21107匯豐法興四九購Ｂ0.156-12.85%16/09/202471.143     
21214匯豐國君四九購Ａ0.149-18.13%16/09/202471.143     
21350匯豐星展四九購Ａ0.166-17.82%16/09/202471.143     
23346匯豐高盛四九購Ｂ0.00%16/09/202471.143     
24797匯豐華泰四九購Ｃ0.140-17.65%16/09/202471.143     
24488匯豐中銀五六購Ａ0.305-10.29%27/06/202572.266     
18468匯豐麥銀四七購Ａ0.0120.00%03/07/202474.102     
18687匯豐法巴四七購Ｂ0.010-33.33%03/07/202474.102     
20522匯豐摩通四六購Ｂ0.0100.00%25/06/202474.150     
24377匯豐花旗四十購Ａ0.092-17.12%23/10/202475.078     
24516匯豐瑞銀四十購Ａ0.092-15.60%16/10/202475.127     
24876匯豐摩通四十購Ａ0.090-16.67%16/10/202475.127     
24896匯豐國君四十購Ａ0.086-18.87%16/10/202475.127     
25040匯豐摩利四十購Ａ0.086-18.10%16/10/202475.128     
25501匯豐法興四十購Ａ0.100-14.53%16/10/202475.128     
24849匯豐中銀五二購Ａ0.159-10.67%28/02/202578.125     
22686匯豐麥銀五一購Ａ0.217-11.79%03/01/202578.984     
23253匯豐韓投四乙購Ａ0.218-9.92%24/12/202478.984     
24693匯豐法巴五一購Ａ0.187-14.22%03/01/202578.984     
24245匯豐摩利四乙購Ｂ0.184-14.02%24/12/202479.033     
25258匯豐法巴五四購Ｂ0.00%02/04/202580.000     
25081匯豐法興四甲購Ａ0.059-18.06%29/11/202480.500     
25053匯豐星展四甲購Ａ0.060-17.81%15/11/202480.880     
25180匯豐摩通四甲購Ａ0.051-13.56%08/11/202480.930     
25303匯豐摩利四甲購Ａ0.00%08/11/202480.930     
25347匯豐瑞銀四甲購Ａ0.050-19.35%08/11/202480.930     
25041匯豐中銀四乙購Ｂ0.052-14.75%30/12/202484.880     
25167匯豐瑞銀四乙購Ｂ0.043-14.00%19/12/202484.930     
25169匯豐摩利四乙購Ｃ0.041-10.87%19/12/202484.930     
25179匯豐摩通四乙購Ｂ0.043-12.24%19/12/202484.930     
25206匯豐華泰四乙購Ａ0.039-11.36%19/12/202484.930     
25239匯豐花旗四乙購Ｂ0.060-10.45%19/12/202484.930     
25291匯豐國君四乙購Ａ0.061-18.67%19/12/202484.930     
25228匯豐信證四乙購Ａ0.055-12.70%03/12/202485.000     
22660匯豐韓投八乙購Ａ0.109-6.03%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.112-3.45%01/12/202886.797     
25416匯豐花旗八乙購Ａ0.00%01/12/202886.840     
25679匯豐摩利八乙購Ａ0.00%01/12/202886.847     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 11/06/2024 10:25
  即時報價更新時間為 11/06/2024 10:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

中俄聯合聲明 對地緣政治影響深遠

07/06/2024 08:03

大國博弈

高息定存 | 港銀高息吸高端客，華僑銀行128日高見4.67...

06/06/2024 15:25

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金