59595 恒指摩通九三熊Ｆ (R 熊證)
按盤價 
0.280 -0.030 (-9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.310 | 23,055.030 | 0 | 510,000 | 0.255 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 510,000 | 0.255 | ||||
| 29/06/2026 | 0.310 | 23,026.680 | 0 | 510,000 | 0.255 | ||||
| 26/06/2026 | 0.335 | 22,671.860 | 0 | 510,000 | 0.255 | ||||
| 25/06/2026 | 0.295 | 23,076.910 | 0 | 510,000 | 0.255 | ||||
| 24/06/2026 | 0.270 | 23,412.180 | 0 | 510,000 | 0.255 | ||||
| 23/06/2026 | 0.270 | 23,336.280 | 0 | 510,000 | 0.255 | ||||
| 22/06/2026 | 0.240 | 23,768.520 | 40,000 | 510,000 | 0.255 | 20,000 | 0.245 | 20,000 | 0.270 |
| 18/06/2026 | 0.232 | 23,924.810 | 80,000 | 510,000 | 0.255 | 80,000 | 0.211 | ||
| 17/06/2026 | 0.193 | 24,312.160 | 280,000 | 590,000 | 0.295 | 210,000 | 0.191 | 70,000 | 0.177 |
| 16/06/2026 | 0.180 | 24,493.950 | 1,040,000 | 730,000 | 0.365 | 510,000 | 0.168 | 310,000 | 0.162 |
| 15/06/2026 | 0.144 | 24,842.670 | 1,430,000 | 930,000 | 0.465 | 450,000 | 0.136 | 780,000 | 0.134 |
| 12/06/2026 | 0.158 | 24,718.100 | 2,290,000 | 600,000 | 0.300 | 1,010,000 | 0.162 | 940,000 | 0.159 |
| 11/06/2026 | 0.199 | 24,249.290 | 690,000 | 670,000 | 0.335 | 530,000 | 0.203 | 160,000 | 0.196 |
| 10/06/2026 | 0.185 | 24,407.960 | 3,710,000 | 1,040,000 | 0.520 | 1,630,000 | 0.189 | 680,000 | 0.188 |
| 09/06/2026 | 0.168 | 24,565.900 | 4,580,000 | 1,990,000 | 0.995 | 1,700,000 | 0.172 | ||
| 08/06/2026 | 0.165 | 24,657.060 | 12,780,000 | 3,690,000 | 1.845 | 1,680,000 | 0.166 | 470,000 | 0.173 |
| 05/06/2026 | 0.133 | 24,961.950 | 52,280,000 | 4,900,000 | 2.450 | 6,650,000 | 0.122 | 200,000 | 0.134 |
| 04/06/2026 | 0.109 | 25,253.400 | 63,450,000 | 11,350,000 | 5.675 | 1,530,000 | 0.102 | 70,000 | 0.095 |
| 03/06/2026 | 0.075 | 25,633.210 | 234,380,000 | 12,810,000 | 6.405 | 43,610,000 | 0.066 | 900,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
