59831 海油法巴八六牛Ｂ (R 牛證)
按盤價 
0.062 +0.003 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.059 | 21.900 | 500,000 | 3,295,000 | 3.295 | 500,000 | 0.058 | ||
| 03/12/2025 | 0.058 | 21.700 | 0 | 3,795,000 | 3.795 | ||||
| 02/12/2025 | 0.059 | 21.840 | 670,000 | 3,795,000 | 3.795 | 250,000 | 0.059 | 220,000 | 0.058 |
| 01/12/2025 | 0.051 | 21.440 | 0 | 3,825,000 | 3.825 | ||||
| 28/11/2025 | 0.048 | 21.180 | 0 | 3,825,000 | 3.825 | ||||
| 27/11/2025 | 0.049 | 21.340 | 0 | 3,825,000 | 3.825 | ||||
| 26/11/2025 | 0.047 | 21.060 | 2,550,000 | 3,825,000 | 3.825 | 2,000,000 | 0.048 | 450,000 | 0.049 |
| 25/11/2025 | 0.048 | 21.240 | 0 | 5,375,000 | 5.375 | ||||
| 24/11/2025 | 0.046 | 21.220 | 445,000 | 5,375,000 | 5.375 | 445,000 | 0.045 | ||
| 21/11/2025 | 0.052 | 21.540 | 1,095,000 | 4,930,000 | 4.930 | 1,010,000 | 0.053 | ||
| 20/11/2025 | 0.058 | 21.960 | 165,000 | 5,940,000 | 5.940 | 165,000 | 0.058 | ||
| 19/11/2025 | 0.062 | 22.060 | 1,090,000 | 6,105,000 | 6.105 | 1,090,000 | 0.065 | ||
| 18/11/2025 | 0.056 | 21.800 | 3,960,000 | 5,015,000 | 5.015 | 75,000 | 0.063 | 3,125,000 | 0.063 |
| 17/11/2025 | 0.070 | 22.500 | 20,000 | 1,965,000 | 1.965 | ||||
| 14/11/2025 | 0.068 | 22.400 | 695,000 | 1,965,000 | 1.965 | 495,000 | 0.072 | ||
| 13/11/2025 | 0.068 | 22.480 | 710,000 | 1,470,000 | 1.470 | 530,000 | 0.066 | 20,000 | 0.068 |
| 12/11/2025 | 0.076 | 22.940 | 1,490,000 | 1,980,000 | 1.980 | 1,355,000 | 0.075 | ||
| 11/11/2025 | 0.068 | 22.380 | 2,235,000 | 3,335,000 | 3.335 | 40,000 | 0.063 | 1,175,000 | 0.067 |
| 10/11/2025 | 0.072 | 22.440 | 1,005,000 | 2,200,000 | 2.200 | 855,000 | 0.057 | ||
| 07/11/2025 | 0.051 | 21.180 | 1,085,000 | 1,345,000 | 1.345 | 100,000 | 0.049 | 930,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
