| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.047 | 21.080 | 210,000 | 335,000 | 0.335 | 5,000 | 0.047 | 200,000 | 0.044 |
| 26/06/2026 | 0.044 | 20.860 | 0 | 140,000 | 0.140 | ||||
| 25/06/2026 | 0.048 | 21.220 | 85,000 | 140,000 | 0.140 | 5,000 | 0.046 | 80,000 | 0.050 |
| 24/06/2026 | 0.059 | 21.820 | 0 | 65,000 | 0.065 | ||||
| 23/06/2026 | 0.059 | 21.900 | 0 | 65,000 | 0.065 | ||||
| 22/06/2026 | 0.065 | 22.200 | 20,000 | 65,000 | 0.065 | 10,000 | 0.072 | 10,000 | 0.062 |
| 18/06/2026 | 0.062 | 22.380 | 60,000 | 65,000 | 0.065 | 60,000 | 0.062 | ||
| 17/06/2026 | 0.073 | 22.840 | 0 | 5,000 | 0.005 | ||||
| 16/06/2026 | 0.083 | 23.580 | 0 | 5,000 | 0.005 | ||||
| 15/06/2026 | 0.099 | 24.200 | 0 | 5,000 | 0.005 | ||||
| 12/06/2026 | 0.111 | 24.920 | 0 | 5,000 | 0.005 | ||||
| 11/06/2026 | 0.110 | 24.720 | 0 | 5,000 | 0.005 | ||||
| 10/06/2026 | 0.121 | 25.010 | 0 | 5,000 | 0.005 | ||||
| 09/06/2026 | 0.140 | 26.150 | 0 | 5,000 | 0.005 | ||||
| 08/06/2026 | 0.147 | 26.510 | 0 | 5,000 | 0.005 | ||||
| 05/06/2026 | 0.145 | 25.990 | 0 | 5,000 | 0.005 | ||||
| 04/06/2026 | 0.148 | 26.470 | 0 | 5,000 | 0.005 | ||||
| 03/06/2026 | 0.152 | 26.710 | 0 | 5,000 | 0.005 | ||||
| 02/06/2026 | 0.150 | 26.810 | 0 | 5,000 | 0.005 | ||||
| 01/06/2026 | 0.142 | 26.150 | 0 | 5,000 | 0.005 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF