59831 海油法巴八六牛Ｂ (R 牛證)
按盤價 
0.091 -0.001 (-1.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.092 | 23.860 | 10,000 | 2,605,000 | 2.605 | 10,000 | 0.092 | ||
| 12/08/2026 | 0.091 | 23.960 | 5,000 | 2,615,000 | 2.615 | 5,000 | 0.091 | ||
| 11/08/2026 | 0.097 | 24.240 | 0 | 2,610,000 | 2.610 | ||||
| 10/08/2026 | 0.081 | 23.400 | 0 | 2,610,000 | 2.610 | ||||
| 07/08/2026 | 0.077 | 23.260 | 0 | 2,610,000 | 2.610 | ||||
| 06/08/2026 | 0.069 | 22.700 | 5,000 | 2,610,000 | 2.610 | 5,000 | 0.069 | ||
| 05/08/2026 | 0.074 | 22.960 | 50,000 | 2,605,000 | 2.605 | 50,000 | 0.074 | ||
| 04/08/2026 | 0.086 | 23.580 | 50,000 | 2,655,000 | 2.655 | 50,000 | 0.086 | ||
| 03/08/2026 | 0.089 | 23.740 | 0 | 2,605,000 | 2.605 | ||||
| 31/07/2026 | 0.090 | 23.820 | 10,000 | 2,605,000 | 2.605 | 10,000 | 0.090 | ||
| 30/07/2026 | 0.098 | 24.180 | 5,000 | 2,615,000 | 2.615 | 5,000 | 0.096 | ||
| 29/07/2026 | 0.083 | 23.500 | 0 | 2,610,000 | 2.610 | ||||
| 28/07/2026 | 0.074 | 22.980 | 10,000 | 2,610,000 | 2.610 | 10,000 | 0.071 | ||
| 27/07/2026 | 0.079 | 23.200 | 85,000 | 2,620,000 | 2.620 | 80,000 | 0.079 | 5,000 | 0.078 |
| 24/07/2026 | 0.085 | 23.560 | 100,000 | 2,695,000 | 2.695 | 100,000 | 0.086 | ||
| 23/07/2026 | 0.096 | 24.220 | 0 | 2,795,000 | 2.795 | ||||
| 22/07/2026 | 0.095 | 24.100 | 135,000 | 2,795,000 | 2.795 | 120,000 | 0.090 | 15,000 | 0.088 |
| 21/07/2026 | 0.083 | 23.500 | 120,000 | 2,900,000 | 2.900 | 120,000 | 0.083 | ||
| 20/07/2026 | 0.093 | 23.900 | 645,000 | 2,780,000 | 2.780 | 305,000 | 0.092 | 30,000 | 0.093 |
| 17/07/2026 | 0.071 | 22.720 | 300,000 | 3,055,000 | 3.055 | 100,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
