59832 恒指法興八二熊Ｚ (R 熊證)
按盤價 
0.238 +0.019 (+8.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.219 | 25,500.580 | 1,310,000 | 640,000 | 0.320 | 1,310,000 | 0.204 | ||
| 18/03/2026 | 0.160 | 26,025.420 | 1,420,000 | 1,950,000 | 0.975 | 120,000 | 0.173 | 1,300,000 | 0.161 |
| 17/03/2026 | 0.173 | 25,868.540 | 3,200,000 | 770,000 | 0.385 | 1,620,000 | 0.159 | 1,580,000 | 0.150 |
| 16/03/2026 | 0.181 | 25,834.020 | 170,000 | 810,000 | 0.405 | 170,000 | 0.194 | ||
| 13/03/2026 | 0.217 | 25,465.600 | 0 | 640,000 | 0.320 | ||||
| 12/03/2026 | 0.192 | 25,716.760 | 200,000 | 640,000 | 0.320 | 150,000 | 0.188 | 50,000 | 0.187 |
| 11/03/2026 | 0.181 | 25,898.760 | 2,470,000 | 740,000 | 0.370 | 1,390,000 | 0.172 | 1,080,000 | 0.167 |
| 10/03/2026 | 0.175 | 25,959.900 | 980,000 | 1,050,000 | 0.525 | 370,000 | 0.194 | 540,000 | 0.182 |
| 09/03/2026 | 0.230 | 25,408.460 | 810,000 | 880,000 | 0.440 | 720,000 | 0.246 | 10,000 | 0.280 |
| 06/03/2026 | 0.191 | 25,757.290 | 32,840,000 | 1,590,000 | 0.795 | 20,180,000 | 0.200 | 10,310,000 | 0.193 |
| 05/03/2026 | 0.228 | 25,321.340 | 2,760,000 | 11,460,000 | 5.730 | 2,350,000 | 0.208 | ||
| 04/03/2026 | 0.236 | 25,249.480 | 240,000 | 13,810,000 | 6.905 | 240,000 | 0.230 | ||
| 03/03/2026 | 0.187 | 25,768.080 | 4,510,000 | 14,050,000 | 7.025 | 1,140,000 | 0.160 | ||
| 02/03/2026 | 0.159 | 26,059.850 | 17,900,000 | 15,190,000 | 7.595 | 12,460,000 | 0.156 | ||
| 27/02/2026 | 0.096 | 26,630.540 | 11,020,000 | 27,650,000 | 13.825 | 8,590,000 | 0.097 | ||
| 26/02/2026 | 0.123 | 26,381.020 | 18,960,000 | 36,240,000 | 18.120 | ||||
| 25/02/2026 | 0.091 | 26,765.720 | 98,490,000 | 36,240,000 | 18.120 | 3,700,000 | 0.082 | 29,560,000 | 0.089 |
| 24/02/2026 | 0.103 | 26,590.320 | 63,790,000 | 10,380,000 | 5.190 | 23,280,000 | 0.092 | 1,620,000 | 0.099 |
| 23/02/2026 | 0.055 | 27,081.910 | 7,480,140,000 | 32,040,000 | 16.020 | 3,626,970,000 | 0.053 | 3,657,010,000 | 0.053 |
| 20/02/2026 | 0.123 | 26,413.350 | 2,160,000 | 2,000,000 | 1.000 | 80,000 | 0.113 | 2,080,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
