日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.102 | 18,013.160 | 7,680,000 | 10,440,000 | 5.220 | 100,000 | 0.143 | 7,580,000 | 0.104 |
17/09/2024 | 0.140 | 17,660.020 | 1,530,000 | 2,960,000 | 1.480 | 100,000 | 0.140 | 1,430,000 | 0.143 |
16/09/2024 | 0.164 | 17,422.120 | 1,650,000 | 1,630,000 | 0.810 | 1,050,000 | 0.179 | 600,000 | 0.165 |
13/09/2024 | 0.165 | 17,369.090 | 2,070,000 | 2,080,000 | 1.040 | 660,000 | 0.162 | 1,410,000 | 0.158 |
12/09/2024 | 0.177 | 17,240.390 | 600,000 | 1,330,000 | 0.660 | 600,000 | 0.176 | ||
11/09/2024 | 0.195 | 17,108.710 | 350,000 | 730,000 | 0.360 | 350,000 | 0.199 | ||
10/09/2024 | 0.179 | 17,234.090 | 620,000 | 1,080,000 | 0.540 | 200,000 | 0.184 | 420,000 | 0.179 |
09/09/2024 | 0.187 | 17,196.960 | 430,000 | 860,000 | 0.430 | 430,000 | 0.185 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.159 | 17,444.300 | 0 | 1,290,000 | 0.650 | ||||
04/09/2024 | 0.156 | 17,457.340 | 4,000,000 | 1,290,000 | 0.650 | 3,270,000 | 0.161 | 630,000 | 0.154 |
03/09/2024 | 0.138 | 17,651.490 | 1,220,000 | 3,930,000 | 1.970 | 600,000 | 0.141 | 620,000 | 0.134 |
02/09/2024 | 0.138 | 17,691.970 | 2,570,000 | 3,910,000 | 1.960 | 1,010,000 | 0.132 | 1,060,000 | 0.129 |
30/08/2024 | 0.105 | 17,989.070 | 4,940,000 | 3,860,000 | 1.930 | 1,370,000 | 0.090 | 2,530,000 | 0.108 |
29/08/2024 | 0.128 | 17,786.320 | 2,270,000 | 2,700,000 | 1.350 | 170,000 | 0.145 | 360,000 | 0.130 |
28/08/2024 | 0.138 | 17,692.450 | 5,940,000 | 2,510,000 | 1.260 | 3,020,000 | 0.137 | 2,100,000 | 0.123 |
27/08/2024 | 0.118 | 17,874.670 | 1,500,000 | 3,430,000 | 1.710 | 760,000 | 0.136 | 740,000 | 0.123 |
26/08/2024 | 0.125 | 17,798.730 | 1,480,000 | 3,450,000 | 1.730 | 140,000 | 0.129 | 1,340,000 | 0.126 |
23/08/2024 | 0.142 | 17,612.100 | 2,050,000 | 2,250,000 | 1.120 | 1,200,000 | 0.147 | 800,000 | 0.143 |
22/08/2024 | 0.138 | 17,641.000 | 2,390,000 | 2,650,000 | 1.320 | 510,000 | 0.152 | 1,710,000 | 0.149 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 17:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF