59891 恒指匯豐八三熊Ｒ (R 熊證)
按盤價 
0.226 +0.038 (+20.213%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.188 | 25,757.290 | 70,000 | 540,000 | 0.270 | 50,000 | 0.205 | ||
| 05/03/2026 | 0.228 | 25,321.340 | 0 | 590,000 | 0.300 | ||||
| 04/03/2026 | 0.240 | 25,249.480 | 640,000 | 590,000 | 0.300 | 570,000 | 0.225 | 70,000 | 0.246 |
| 03/03/2026 | 0.185 | 25,768.080 | 0 | 1,090,000 | 0.550 | ||||
| 02/03/2026 | 0.156 | 26,059.850 | 1,530,000 | 1,090,000 | 0.550 | 400,000 | 0.158 | 1,090,000 | 0.147 |
| 27/02/2026 | 0.090 | 26,630.540 | 220,000 | 400,000 | 0.200 | 150,000 | 0.096 | ||
| 26/02/2026 | 0.119 | 26,381.020 | 2,950,000 | 250,000 | 0.130 | 1,160,000 | 0.104 | 1,010,000 | 0.101 |
| 25/02/2026 | 0.085 | 26,765.720 | 260,000 | 400,000 | 0.200 | 130,000 | 0.083 | 130,000 | 0.075 |
| 24/02/2026 | 0.097 | 26,590.320 | 70,000 | 400,000 | 0.200 | 70,000 | 0.102 | ||
| 23/02/2026 | 0.049 | 27,081.910 | 13,270,000 | 470,000 | 0.240 | 5,800,000 | 0.052 | 6,170,000 | 0.053 |
| 20/02/2026 | 0.112 | 26,413.350 | 0 | 100,000 | 0.050 | ||||
| 16/02/2026 | 0.083 | 26,705.940 | 40,000 | 100,000 | 0.050 | 20,000 | 0.090 | 20,000 | 0.088 |
| 13/02/2026 | 0.098 | 26,567.120 | 250,000 | 100,000 | 0.050 | 150,000 | 0.088 | 100,000 | 0.095 |
| 12/02/2026 | 0.053 | 27,032.540 | 1,190,000 | 150,000 | 0.080 | 520,000 | 0.043 | 670,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
