59903 恒指法巴九四熊Ｒ (R 熊證)
按盤價 
0.223 -0.011 (-4.701%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.223 | 24,186.830 | 660,000 | ||||||
| 15/10/2026 | 0.234 | 24,062.720 | 360,000 | 1,640,000 | 0.656 | 230,000 | 0.234 | 130,000 | 0.234 |
| 14/10/2026 | 0.211 | 24,314.170 | 370,000 | 1,740,000 | 0.696 | 180,000 | 0.213 | 190,000 | 0.209 |
| 13/10/2026 | 0.209 | 24,345.220 | 240,000 | 1,730,000 | 0.692 | 100,000 | 0.216 | 130,000 | 0.221 |
| 12/10/2026 | 0.215 | 24,271.200 | 10,000 | 1,700,000 | 0.680 | 10,000 | 0.205 | ||
| 09/10/2026 | 0.223 | 24,211.350 | 250,000 | 1,710,000 | 0.684 | 100,000 | 0.223 | 150,000 | 0.222 |
| 08/10/2026 | 0.255 | 23,785.790 | 0 | 1,660,000 | 0.664 | ||||
| 07/10/2026 | 0.226 | 24,130.500 | 0 | 1,660,000 | 0.664 | ||||
| 06/10/2026 | 0.217 | 24,280.560 | 50,000 | 1,660,000 | 0.664 | 50,000 | 0.218 | ||
| 05/10/2026 | 0.240 | 24,040.340 | 50,000 | 1,710,000 | 0.684 | 10,000 | 0.247 | 40,000 | 0.243 |
| 02/10/2026 | 0.242 | 23,972.290 | 570,000 | 1,680,000 | 0.672 | 540,000 | 0.237 | 30,000 | 0.240 |
| 30/09/2026 | 0.187 | 24,613.270 | 310,000 | 2,190,000 | 0.876 | 10,000 | 0.194 | 300,000 | 0.187 |
| 29/09/2026 | 0.193 | 24,523.570 | 70,000 | 1,900,000 | 0.760 | 60,000 | 0.190 | 10,000 | 0.191 |
| 28/09/2026 | 0.180 | 24,642.510 | 130,000 | 1,950,000 | 0.780 | 30,000 | 0.180 | ||
| 25/09/2026 | 0.193 | 24,510.090 | 370,000 | 1,920,000 | 0.768 | 350,000 | 0.203 | 20,000 | 0.209 |
| 24/09/2026 | 0.173 | 24,761.130 | 730,000 | 2,250,000 | 0.900 | 370,000 | 0.174 | ||
| 23/09/2026 | 0.168 | 24,834.120 | 630,000 | 2,620,000 | 1.048 | 280,000 | 0.166 | ||
| 22/09/2026 | 0.149 | 25,087.750 | 260,000 | 2,900,000 | 1.160 | 10,000 | 0.149 | 180,000 | 0.144 |
| 21/09/2026 | 0.154 | 25,042.710 | 130,000 | 2,730,000 | 1.092 | 10,000 | 0.171 | ||
| 18/09/2026 | 0.175 | 24,750.780 | 10,000 | 2,740,000 | 1.096 | 10,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
