59985 恒指瑞銀八二熊Ｐ (R 熊證)
按盤價 
0.082 -0.045 (-35.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.127 | 26,213.780 | 640,000 | 1,990,000 | 1.000 | 200,000 | 0.132 | 440,000 | 0.139 |
| 05/05/2026 | 0.159 | 25,898.610 | 5,160,000 | 1,750,000 | 0.880 | 1,730,000 | 0.170 | 3,430,000 | 0.164 |
| 04/05/2026 | 0.134 | 26,095.880 | 560,000 | 50,000 | 0.030 | 280,000 | 0.123 | 280,000 | 0.121 |
| 30/04/2026 | 0.172 | 25,776.530 | 130,000 | 50,000 | 0.030 | 130,000 | 0.172 | ||
| 29/04/2026 | 0.139 | 26,111.840 | 130,000 | 180,000 | 0.090 | 20,000 | 0.146 | 110,000 | 0.139 |
| 28/04/2026 | 0.179 | 25,679.780 | 30,000 | 90,000 | 0.040 | 20,000 | 0.170 | 10,000 | 0.160 |
| 27/04/2026 | 0.147 | 25,925.650 | 30,000 | 100,000 | 0.050 | 30,000 | 0.143 | ||
| 24/04/2026 | 0.149 | 25,978.070 | 20,000 | 130,000 | 0.070 | 20,000 | 0.177 | ||
| 23/04/2026 | 0.153 | 25,915.200 | 10,000 | 150,000 | 0.070 | 10,000 | 0.143 | ||
| 22/04/2026 | 0.126 | 26,163.240 | 330,000 | 160,000 | 0.080 | 330,000 | 0.124 | ||
| 21/04/2026 | 0.095 | 26,487.480 | 1,310,000 | 490,000 | 0.240 | 610,000 | 0.099 | 700,000 | 0.095 |
| 20/04/2026 | 0.107 | 26,361.070 | 1,610,000 | 400,000 | 0.200 | 800,000 | 0.113 | 810,000 | 0.106 |
| 17/04/2026 | 0.131 | 26,160.330 | 360,000 | 390,000 | 0.190 | 130,000 | 0.134 | 230,000 | 0.130 |
| 16/04/2026 | 0.105 | 26,394.260 | 490,000 | 290,000 | 0.140 | 180,000 | 0.129 | 310,000 | 0.125 |
| 15/04/2026 | 0.150 | 25,947.320 | 400,000 | 160,000 | 0.080 | 200,000 | 0.132 | 200,000 | 0.131 |
| 14/04/2026 | 0.159 | 25,872.320 | 20,000 | 160,000 | 0.080 | 20,000 | 0.169 | ||
| 13/04/2026 | 0.182 | 25,660.850 | 20,000 | 140,000 | 0.070 | 20,000 | 0.185 | ||
| 10/04/2026 | 0.159 | 25,893.540 | 20,000 | 120,000 | 0.060 | 20,000 | 0.142 | ||
| 09/04/2026 | 0.174 | 25,752.400 | 0 | 100,000 | 0.050 | ||||
| 08/04/2026 | 0.157 | 25,893.020 | 60,000 | 100,000 | 0.050 | 20,000 | 0.172 | 40,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
