59985 恒指瑞銀八二熊Ｐ (R 熊證)
按盤價 
0.188 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.188 | 25,440.170 | 30,000 | 120,000 | 0.060 | 30,000 | 0.190 | ||
| 11/08/2026 | 0.163 | 25,652.820 | 40,000 | 150,000 | 0.070 | 40,000 | 0.150 | ||
| 10/08/2026 | 0.136 | 25,937.490 | 40,000 | 190,000 | 0.100 | 40,000 | 0.137 | ||
| 07/08/2026 | 0.163 | 25,668.030 | 0 | 150,000 | 0.070 | ||||
| 06/08/2026 | 0.177 | 25,530.280 | 60,000 | 150,000 | 0.070 | 60,000 | 0.172 | ||
| 05/08/2026 | 0.138 | 25,915.820 | 20,000 | 210,000 | 0.100 | 20,000 | 0.138 | ||
| 04/08/2026 | 0.146 | 25,852.920 | 10,000 | 190,000 | 0.100 | 10,000 | 0.123 | ||
| 03/08/2026 | 0.132 | 26,009.400 | 0 | 180,000 | 0.090 | ||||
| 31/07/2026 | 0.140 | 25,884.430 | 0 | 180,000 | 0.090 | ||||
| 30/07/2026 | 0.144 | 25,858.880 | 250,000 | 180,000 | 0.090 | 200,000 | 0.153 | 50,000 | 0.145 |
| 29/07/2026 | 0.150 | 25,807.920 | 440,000 | 330,000 | 0.170 | 100,000 | 0.165 | 340,000 | 0.159 |
| 28/07/2026 | 0.196 | 25,310.850 | 20,000 | 90,000 | 0.040 | 10,000 | 0.210 | 10,000 | 0.189 |
| 27/07/2026 | 0.202 | 25,207.180 | 30,000 | 90,000 | 0.040 | 30,000 | 0.200 | ||
| 24/07/2026 | 0.226 | 24,963.230 | 0 | 60,000 | 0.030 | ||||
| 23/07/2026 | 0.204 | 25,210.810 | 0 | 60,000 | 0.030 | ||||
| 22/07/2026 | 0.235 | 24,892.660 | 0 | 60,000 | 0.030 | ||||
| 21/07/2026 | 0.212 | 25,132.290 | 0 | 60,000 | 0.030 | ||||
| 20/07/2026 | 0.212 | 25,143.050 | 0 | 60,000 | 0.030 | ||||
| 17/07/2026 | 0.270 | 24,562.240 | 210,000 | 60,000 | 0.030 | 210,000 | 0.279 | ||
| 16/07/2026 | 0.220 | 25,008.600 | 20,000 | 270,000 | 0.140 | 20,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
