59985 恒指匯豐六十熊Ｔ (R 熊證)
按盤價 
0.085 -0.005 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.090 | 16,251.840 | 2,760,000 | 4,900,000 | 1.630 | 460,000 | 0.093 | 1,500,000 | 0.092 |
| 16/04/2024 | 0.092 | 16,248.970 | 2,940,000 | 3,860,000 | 1.290 | 2,130,000 | 0.089 | 150,000 | 0.088 |
| 15/04/2024 | 0.074 | 16,600.460 | 6,280,000 | 5,840,000 | 1.950 | 3,480,000 | 0.075 | 1,150,000 | 0.077 |
| 12/04/2024 | 0.068 | 16,721.690 | 13,230,000 | 8,170,000 | 2.720 | 6,780,000 | 0.061 | 1,390,000 | 0.063 |
| 11/04/2024 | 0.050 | 17,095.030 | 22,600,000 | 13,560,000 | 4.520 | 14,180,000 | 0.058 | 5,580,000 | 0.052 |
| 10/04/2024 | 0.047 | 17,139.170 | 27,250,000 | 22,160,000 | 7.390 | 3,510,000 | 0.051 | 19,540,000 | 0.051 |
| 09/04/2024 | 0.061 | 16,828.070 | 3,200,000 | 6,130,000 | 2.040 | 1,230,000 | 0.060 | 1,860,000 | 0.058 |
| 08/04/2024 | 0.067 | 16,732.850 | 8,260,000 | 5,500,000 | 1.830 | 3,330,000 | 0.066 | 4,290,000 | 0.064 |
| 05/04/2024 | 0.066 | 16,723.920 | 2,550,000 | 4,540,000 | 1.510 | 860,000 | 0.070 | 1,220,000 | 0.066 |
| 03/04/2024 | 0.067 | 16,725.100 | 5,610,000 | 4,180,000 | 1.390 | 3,520,000 | 0.063 | 930,000 | 0.062 |
| 02/04/2024 | 0.057 | 16,931.520 | 12,330,000 | 6,770,000 | 2.260 | 3,150,000 | 0.056 | 4,030,000 | 0.056 |
| 28/03/2024 | 0.075 | 16,541.420 | 7,550,000 | 5,890,000 | 1.960 | 330,000 | 0.080 | 4,580,000 | 0.073 |
| 27/03/2024 | 0.084 | 16,392.840 | 6,090,000 | 1,640,000 | 0.550 | 4,830,000 | 0.080 | 1,260,000 | 0.078 |
| 26/03/2024 | 0.071 | 16,618.320 | 10,520,000 | 5,210,000 | 1.740 | 3,170,000 | 0.074 | 5,770,000 | 0.071 |
| 25/03/2024 | 0.077 | 16,473.640 | 4,190,000 | 2,610,000 | 0.870 | 1,680,000 | 0.075 | 2,510,000 | 0.075 |
| 22/03/2024 | 0.076 | 16,499.470 | 4,620,000 | 1,780,000 | 0.590 | 3,500,000 | 0.072 | 840,000 | 0.077 |
| 21/03/2024 | 0.059 | 16,863.100 | 6,880,000 | 4,440,000 | 1.480 | 120,000 | 0.058 | 2,470,000 | 0.057 |
| 20/03/2024 | 0.072 | 16,543.070 | 10,310,000 | 2,090,000 | 0.700 | 4,810,000 | 0.071 | 5,400,000 | 0.071 |
| 19/03/2024 | 0.073 | 16,529.480 | 3,710,000 | 1,500,000 | 0.500 | 2,630,000 | 0.073 | 1,080,000 | 0.070 |
| 18/03/2024 | 0.064 | 16,737.120 | 1,760,000 | 3,050,000 | 1.020 | 830,000 | 0.066 | 930,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
