59985 恒指瑞銀八二熊Ｐ (R 熊證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.255 | 24,510.090 | 10,000 | ||||||
| 24/09/2026 | 0.230 | 24,761.130 | 0 | 10,000 | 0.010 | ||||
| 23/09/2026 | 0.226 | 24,834.120 | 0 | 10,000 | 0.010 | ||||
| 22/09/2026 | 0.204 | 25,087.750 | 0 | 10,000 | 0.010 | ||||
| 21/09/2026 | 0.209 | 25,042.710 | 0 | 10,000 | 0.010 | ||||
| 18/09/2026 | 0.233 | 24,750.780 | 0 | 10,000 | 0.010 | ||||
| 17/09/2026 | 0.248 | 24,604.290 | 10,000 | 10,000 | 0.010 | 10,000 | 0.265 | ||
| 16/09/2026 | 0.238 | 24,713.780 | 0 | 20,000 | 0.010 | ||||
| 15/09/2026 | 0.240 | 24,667.240 | 0 | 20,000 | 0.010 | ||||
| 14/09/2026 | 0.221 | 24,917.600 | 0 | 20,000 | 0.010 | ||||
| 11/09/2026 | 0.231 | 24,805.630 | 100,000 | 20,000 | 0.010 | 100,000 | 0.249 | ||
| 10/09/2026 | 0.218 | 24,954.470 | 680,000 | 120,000 | 0.060 | 320,000 | 0.219 | 360,000 | 0.218 |
| 09/09/2026 | 0.193 | 25,274.960 | 260,000 | 80,000 | 0.040 | 150,000 | 0.194 | 110,000 | 0.192 |
| 08/09/2026 | 0.189 | 25,317.180 | 900,000 | 120,000 | 0.060 | 400,000 | 0.188 | 500,000 | 0.188 |
| 07/09/2026 | 0.181 | 25,413.120 | 0 | 20,000 | 0.010 | ||||
| 04/09/2026 | 0.155 | 25,650.870 | 10,000 | 20,000 | 0.010 | 10,000 | 0.145 | ||
| 03/09/2026 | 0.202 | 25,213.310 | 10,000 | 10,000 | 0.010 | 10,000 | 0.173 | ||
| 02/09/2026 | 0.193 | 25,311.210 | 60,000 | 20,000 | 0.010 | 60,000 | 0.203 | ||
| 01/09/2026 | 0.191 | 25,329.730 | 60,000 | 80,000 | 0.040 | 10,000 | 0.197 | 50,000 | 0.188 |
| 31/08/2026 | 0.175 | 25,566.990 | 10,000 | 40,000 | 0.020 | 10,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
