59991 恒指瑞銀八三熊Ｓ (R 熊證)
按盤價 
0.224 -0.020 (-8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.244 | 25,006.160 | 0 | 10,000 | 0.010 | ||||
| 27/05/2026 | 0.217 | 25,328.230 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.191 | 25,599.450 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.191 | 25,606.030 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.211 | 25,386.520 | 0 | 10,000 | 0.010 | ||||
| 20/05/2026 | 0.190 | 25,651.120 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.176 | 25,797.850 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.190 | 25,675.180 | 100,000 | 10,000 | 0.010 | 100,000 | 0.196 | ||
| 15/05/2026 | 0.160 | 25,962.730 | 4,540,000 | 110,000 | 0.060 | 4,430,000 | 0.156 | 110,000 | 0.131 |
| 14/05/2026 | 0.119 | 26,389.040 | 500,000 | 4,430,000 | 2.210 | 400,000 | 0.087 | 100,000 | 0.105 |
| 13/05/2026 | 0.121 | 26,388.440 | 1,700,000 | 4,730,000 | 2.370 | 1,300,000 | 0.124 | 400,000 | 0.119 |
| 12/05/2026 | 0.123 | 26,347.910 | 4,100,000 | 5,630,000 | 2.810 | 2,500,000 | 0.107 | 1,400,000 | 0.117 |
| 11/05/2026 | 0.119 | 26,406.840 | 1,200,000 | 6,730,000 | 3.360 | 500,000 | 0.131 | 700,000 | 0.127 |
| 08/05/2026 | 0.117 | 26,393.710 | 4,380,000 | 6,530,000 | 3.260 | 3,770,000 | 0.129 | 610,000 | 0.124 |
| 07/05/2026 | 0.093 | 26,626.280 | 1,080,000 | 9,690,000 | 4.840 | 300,000 | 0.099 | 780,000 | 0.094 |
| 06/05/2026 | 0.137 | 26,213.780 | 8,100,000 | 9,210,000 | 4.610 | 2,000,000 | 0.151 | 5,860,000 | 0.140 |
| 05/05/2026 | 0.170 | 25,898.610 | 30,000 | 5,350,000 | 2.670 | 30,000 | 0.184 | ||
| 04/05/2026 | 0.143 | 26,095.880 | 1,740,000 | 5,380,000 | 2.690 | 1,540,000 | 0.133 | ||
| 30/04/2026 | 0.179 | 25,776.530 | 5,870,000 | 6,920,000 | 3.460 | 4,090,000 | 0.169 | 1,780,000 | 0.177 |
| 29/04/2026 | 0.148 | 26,111.840 | 9,520,000 | 9,230,000 | 4.610 | 2,000,000 | 0.166 | 7,520,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
