60054 恒指國君八十牛Ｙ (R 牛證)
按盤價 
0.069 +0.032 (+86.486%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.037 | 25,898.610 | 31,980,000 | 5,830,000 | 3.887 | 6,590,000 | 0.033 | 4,250,000 | 0.025 |
| 04/05/2026 | 0.059 | 26,095.880 | 12,740,000 | 8,170,000 | 5.447 | 2,990,000 | 0.064 | ||
| 30/04/2026 | 0.029 | 25,776.530 | 59,980,000 | 11,160,000 | 7.440 | 8,510,000 | 0.036 | 7,620,000 | 0.030 |
| 29/04/2026 | 0.057 | 26,111.840 | 74,480,000 | 12,050,000 | 8.033 | 12,270,000 | 0.048 | 7,760,000 | 0.043 |
| 28/04/2026 | 0.021 | 25,679.780 | 119,670,000 | 16,560,000 | 11.040 | 24,630,000 | 0.023 | 18,430,000 | 0.027 |
| 27/04/2026 | 0.049 | 25,925.650 | 114,100,000 | 22,760,000 | 15.173 | 11,850,000 | 0.048 | 6,080,000 | 0.046 |
| 24/04/2026 | 0.049 | 25,978.070 | 2,891,350,000 | 28,530,000 | 19.020 | 1,319,540,000 | 0.027 | 1,340,660,000 | 0.027 |
| 23/04/2026 | 0.044 | 25,915.200 | 47,800,000 | 7,410,000 | 4.940 | 8,260,000 | 0.046 | 9,180,000 | 0.045 |
| 22/04/2026 | 0.071 | 26,163.240 | 4,421,470,000 | 6,490,000 | 4.327 | 2,203,070,000 | 0.068 | 2,209,560,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
