60061 恒指法興六一熊Ｔ (R 熊證)
按盤價 
0.098 -0.010 (-9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.108 | 17,201.270 | 220,000 | 150,000 | 0.075 | 100,000 | 0.119 | 120,000 | 0.115 |
| 23/04/2024 | 0.144 | 16,828.930 | 0 | 130,000 | 0.065 | ||||
| 22/04/2024 | 0.174 | 16,511.690 | 100,000 | 130,000 | 0.065 | 100,000 | 0.172 | ||
| 19/04/2024 | 0.204 | 16,224.140 | 480,000 | 30,000 | 0.015 | 350,000 | 0.214 | 130,000 | 0.206 |
| 18/04/2024 | 0.183 | 16,385.870 | 450,000 | 250,000 | 0.125 | 100,000 | 0.183 | 350,000 | 0.180 |
| 17/04/2024 | 0.198 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.198 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.161 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.151 | 16,721.690 | 60,000 | 0 | 0.000 | 60,000 | 0.127 | ||
| 11/04/2024 | 0.112 | 17,095.030 | 170,000 | 60,000 | 0.030 | 120,000 | 0.124 | 50,000 | 0.126 |
| 10/04/2024 | 0.109 | 17,139.170 | 400,000 | 130,000 | 0.065 | 210,000 | 0.113 | 190,000 | 0.113 |
| 09/04/2024 | 0.138 | 16,828.070 | 240,000 | 150,000 | 0.075 | 70,000 | 0.135 | 170,000 | 0.133 |
| 08/04/2024 | 0.150 | 16,732.850 | 20,000 | 50,000 | 0.025 | 10,000 | 0.152 | 10,000 | 0.137 |
| 05/04/2024 | 0.148 | 16,723.920 | 0 | 50,000 | 0.025 | ||||
| 03/04/2024 | 0.148 | 16,725.100 | 0 | 50,000 | 0.025 | ||||
| 02/04/2024 | 0.129 | 16,931.520 | 60,000 | 50,000 | 0.025 | 30,000 | 0.132 | 30,000 | 0.124 |
| 28/03/2024 | 0.164 | 16,541.420 | 0 | 50,000 | 0.025 | ||||
| 27/03/2024 | 0.179 | 16,392.840 | 50,000 | 50,000 | 0.025 | 50,000 | 0.173 | ||
| 26/03/2024 | 0.156 | 16,618.320 | 0 | 100,000 | 0.050 | ||||
| 25/03/2024 | 0.168 | 16,473.640 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
