60160 恒指摩通八八熊２ (R 熊證)
按盤價 
0.250 +0.008 (+3.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.242 | 26,923.620 | 120,000 | 520,000 | 0.260 | 80,000 | 0.245 | 40,000 | 0.232 |
| 14/01/2026 | 0.240 | 26,999.810 | 70,000 | 560,000 | 0.280 | 70,000 | 0.236 | ||
| 13/01/2026 | 0.260 | 26,848.470 | 680,000 | 490,000 | 0.245 | 200,000 | 0.238 | 480,000 | 0.231 |
| 12/01/2026 | 0.280 | 26,608.480 | 410,000 | 210,000 | 0.105 | 310,000 | 0.281 | 100,000 | 0.280 |
| 09/01/2026 | 0.320 | 26,231.790 | 300,000 | 420,000 | 0.210 | 300,000 | 0.320 | ||
| 08/01/2026 | 0.315 | 26,149.310 | 0 | 120,000 | 0.060 | ||||
| 07/01/2026 | 0.290 | 26,458.950 | 10,000 | 120,000 | 0.060 | 10,000 | 0.290 | ||
| 06/01/2026 | 0.265 | 26,710.450 | 20,000 | 130,000 | 0.065 | 20,000 | 0.268 | ||
| 05/01/2026 | 0.305 | 26,347.240 | 0 | 110,000 | 0.055 | ||||
| 02/01/2026 | 0.305 | 26,338.470 | 10,000 | 110,000 | 0.055 | 10,000 | 0.340 | ||
| 31/12/2025 | 0.370 | 25,630.540 | 0 | 100,000 | 0.050 | ||||
| 30/12/2025 | 0.355 | 25,854.600 | 0 | 100,000 | 0.050 | ||||
| 29/12/2025 | 0.365 | 25,635.230 | 10,000 | 100,000 | 0.050 | 10,000 | 0.365 | ||
| 24/12/2025 | 0.345 | 25,818.930 | 0 | 110,000 | 0.055 | ||||
| 23/12/2025 | 0.345 | 25,774.140 | 0 | 110,000 | 0.055 | ||||
| 22/12/2025 | 0.345 | 25,801.770 | 10,000 | 110,000 | 0.055 | 10,000 | 0.345 | ||
| 19/12/2025 | 0.360 | 25,690.530 | 10,000 | 100,000 | 0.050 | 10,000 | 0.360 | ||
| 18/12/2025 | 0.380 | 25,498.130 | 0 | 90,000 | 0.045 | ||||
| 17/12/2025 | 0.385 | 25,468.780 | 0 | 90,000 | 0.045 | ||||
| 16/12/2025 | 0.405 | 25,235.410 | 20,000 | 90,000 | 0.045 | 20,000 | 0.398 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
