60173 恒指摩利八三熊Ｖ
按盤價 
0.241 +0.021 (+9.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.220 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.225 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.250 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.260 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.255 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.255 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.239 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.249 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.236 | 24,954.470 | 100,000 | 0 | 0.000 | 100,000 | 0.236 | ||
| 09/09/2026 | 0.210 | 25,274.960 | 0 | 100,000 | 0.072 | ||||
| 08/09/2026 | 0.206 | 25,317.180 | 0 | 100,000 | 0.072 | ||||
| 07/09/2026 | 0.198 | 25,413.120 | 400,000 | 100,000 | 0.072 | 300,000 | 0.196 | 100,000 | 0.193 |
| 04/09/2026 | 0.172 | 25,650.870 | 1,440,000 | 300,000 | 0.216 | 620,000 | 0.171 | 820,000 | 0.170 |
| 03/09/2026 | 0.221 | 25,213.310 | 0 | 100,000 | 0.072 | ||||
| 02/09/2026 | 0.212 | 25,311.210 | 200,000 | 100,000 | 0.072 | 100,000 | 0.231 | 100,000 | 0.214 |
| 01/09/2026 | 0.211 | 25,329.730 | 100,000 | 100,000 | 0.072 | 100,000 | 0.212 | ||
| 31/08/2026 | 0.195 | 25,566.990 | 70,000 | 0 | 0.000 | 70,000 | 0.209 | ||
| 28/08/2026 | 0.187 | 25,584.790 | 70,000 | 70,000 | 0.050 | 70,000 | 0.185 | ||
| 27/08/2026 | 0.189 | 25,565.740 | 100,000 | 0 | 0.000 | 100,000 | 0.187 | ||
| 26/08/2026 | 0.181 | 25,652.970 | 100,000 | 100,000 | 0.072 | 100,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
