60243 恒指花旗八四熊７ (R 熊證)
按盤價 
0.210 +0.017 (+8.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.193 | 25,500.580 | 370,000 | 4,160,000 | 3.010 | 370,000 | 0.184 | ||
| 18/03/2026 | 0.138 | 26,025.420 | 4,350,000 | 4,530,000 | 3.280 | 1,900,000 | 0.157 | 1,020,000 | 0.144 |
| 17/03/2026 | 0.151 | 25,868.540 | 17,580,000 | 5,410,000 | 3.920 | 7,900,000 | 0.133 | 8,630,000 | 0.128 |
| 16/03/2026 | 0.158 | 25,834.020 | 500,000 | 4,680,000 | 3.390 | 100,000 | 0.191 | 400,000 | 0.159 |
| 13/03/2026 | 0.195 | 25,465.600 | 410,000 | 4,380,000 | 3.170 | 200,000 | 0.195 | 200,000 | 0.177 |
| 12/03/2026 | 0.169 | 25,716.760 | 400,000 | 4,380,000 | 3.170 | 270,000 | 0.185 | 40,000 | 0.169 |
| 11/03/2026 | 0.155 | 25,898.760 | 170,000 | 4,610,000 | 3.340 | 130,000 | 0.151 | 30,000 | 0.138 |
| 10/03/2026 | 0.151 | 25,959.900 | 3,050,000 | 4,710,000 | 3.410 | 1,350,000 | 0.161 | 1,700,000 | 0.160 |
| 09/03/2026 | 0.204 | 25,408.460 | 1,190,000 | 4,360,000 | 3.160 | 700,000 | 0.229 | 440,000 | 0.226 |
| 06/03/2026 | 0.166 | 25,757.290 | 1,590,000 | 4,620,000 | 3.350 | 750,000 | 0.166 | 390,000 | 0.168 |
| 05/03/2026 | 0.204 | 25,321.340 | 980,000 | 4,980,000 | 3.610 | 460,000 | 0.199 | 10,000 | 0.183 |
| 04/03/2026 | 0.217 | 25,249.480 | 2,250,000 | 5,430,000 | 3.930 | 500,000 | 0.229 | 1,120,000 | 0.215 |
| 03/03/2026 | 0.167 | 25,768.080 | 4,390,000 | 4,810,000 | 3.490 | 1,040,000 | 0.158 | 340,000 | 0.132 |
| 02/03/2026 | 0.138 | 26,059.850 | 28,090,000 | 5,510,000 | 3.990 | 7,980,000 | 0.129 | 3,250,000 | 0.136 |
| 27/02/2026 | 0.076 | 26,630.540 | 74,040,000 | 10,240,000 | 7.420 | 14,410,000 | 0.085 | 17,950,000 | 0.087 |
| 26/02/2026 | 0.104 | 26,381.020 | 80,490,000 | 6,700,000 | 4.860 | 24,140,000 | 0.064 | 7,660,000 | 0.070 |
| 25/02/2026 | 0.070 | 26,765.720 | 175,280,000 | 23,180,000 | 16.800 | 18,700,000 | 0.068 | 11,750,000 | 0.072 |
| 24/02/2026 | 0.079 | 26,590.320 | 102,230,000 | 30,130,000 | 21.830 | 28,600,000 | 0.063 | 1,380,000 | 0.077 |
| 23/02/2026 | 0.033 | 27,081.910 | 198,480,000 | 57,350,000 | 41.560 | 16,820,000 | 0.037 | 68,420,000 | 0.041 |
| 20/02/2026 | 0.098 | 26,413.350 | 144,320,000 | 5,750,000 | 4.170 | 53,790,000 | 0.092 | 55,270,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
