60265 恒指中銀八三熊Ｖ (R 熊證)
按盤價 
0.420 -0.020 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.440 | 22,671.860 | 20,000 | 10,260,000 | 5.130 | 20,000 | 0.435 | ||
| 25/06/2026 | 0.410 | 23,076.910 | 20,000 | 10,280,000 | 5.140 | 20,000 | 0.410 | ||
| 24/06/2026 | 0.375 | 23,412.180 | 0 | 10,260,000 | 5.130 | ||||
| 23/06/2026 | 0.375 | 23,336.280 | 0 | 10,260,000 | 5.130 | ||||
| 22/06/2026 | 0.335 | 23,768.520 | 0 | 10,260,000 | 5.130 | ||||
| 18/06/2026 | 0.330 | 23,924.810 | 140,000 | 10,260,000 | 5.130 | 140,000 | 0.325 | ||
| 17/06/2026 | 0.285 | 24,312.160 | 0 | 10,400,000 | 5.200 | ||||
| 16/06/2026 | 0.270 | 24,493.950 | 0 | 10,400,000 | 5.200 | ||||
| 15/06/2026 | 0.239 | 24,842.670 | 0 | 10,400,000 | 5.200 | ||||
| 12/06/2026 | 0.260 | 24,718.100 | 0 | 10,400,000 | 5.200 | ||||
| 11/06/2026 | 0.295 | 24,249.290 | 0 | 10,400,000 | 5.200 | ||||
| 10/06/2026 | 0.280 | 24,407.960 | 50,000 | 10,400,000 | 5.200 | 50,000 | 0.280 | ||
| 09/06/2026 | 0.270 | 24,565.900 | 50,000 | 10,450,000 | 5.225 | 50,000 | 0.275 | ||
| 08/06/2026 | 0.260 | 24,657.060 | 800,000 | 10,400,000 | 5.200 | 800,000 | 0.280 | ||
| 05/06/2026 | 0.230 | 24,961.950 | 0 | 11,200,000 | 5.600 | ||||
| 04/06/2026 | 0.205 | 25,253.400 | 0 | 11,200,000 | 5.600 | ||||
| 03/06/2026 | 0.170 | 25,633.210 | 10,000 | 11,200,000 | 5.600 | 10,000 | 0.151 | ||
| 02/06/2026 | 0.134 | 26,038.320 | 10,000 | 11,210,000 | 5.605 | 10,000 | 0.136 | ||
| 01/06/2026 | 0.195 | 25,398.180 | 0 | 11,200,000 | 5.600 | ||||
| 29/05/2026 | 0.214 | 25,182.390 | 0 | 11,200,000 | 5.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
