60297 恒指摩通八八熊Ｓ (R 熊證)
按盤價 
0.147 -0.001 (-0.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.148 | 26,585.060 | 0 | 4,530,000 | 1.132 | ||||
| 20/01/2026 | 0.151 | 26,487.510 | 2,120,000 | 4,530,000 | 1.132 | 2,120,000 | 0.146 | ||
| 19/01/2026 | 0.149 | 26,563.900 | 4,610,000 | 2,410,000 | 0.602 | 2,610,000 | 0.147 | 2,000,000 | 0.142 |
| 16/01/2026 | 0.136 | 26,844.960 | 270,000 | 3,020,000 | 0.755 | 270,000 | 0.118 | ||
| 15/01/2026 | 0.130 | 26,923.620 | 960,000 | 3,290,000 | 0.822 | 960,000 | 0.128 | ||
| 14/01/2026 | 0.130 | 26,999.810 | 1,920,000 | 2,330,000 | 0.582 | 1,920,000 | 0.125 | ||
| 13/01/2026 | 0.136 | 26,848.470 | 1,600,000 | 410,000 | 0.103 | 800,000 | 0.135 | 800,000 | 0.125 |
| 12/01/2026 | 0.149 | 26,608.480 | 230,000 | 410,000 | 0.103 | 20,000 | 0.155 | 210,000 | 0.150 |
| 09/01/2026 | 0.168 | 26,231.790 | 20,000 | 220,000 | 0.055 | 20,000 | 0.171 | ||
| 08/01/2026 | 0.169 | 26,149.310 | 200,000 | 200,000 | 0.050 | 200,000 | 0.166 | ||
| 07/01/2026 | 0.154 | 26,458.950 | 2,310,000 | 0 | 0.000 | 2,110,000 | 0.151 | 200,000 | 0.149 |
| 06/01/2026 | 0.141 | 26,710.450 | 2,090,000 | 1,910,000 | 0.478 | 180,000 | 0.142 | 1,910,000 | 0.138 |
| 05/01/2026 | 0.161 | 26,347.240 | 0 | 180,000 | 0.045 | ||||
| 02/01/2026 | 0.162 | 26,338.470 | 0 | 180,000 | 0.045 | ||||
| 31/12/2025 | 0.196 | 25,630.540 | 0 | 180,000 | 0.045 | ||||
| 30/12/2025 | 0.185 | 25,854.600 | 0 | 180,000 | 0.045 | ||||
| 29/12/2025 | 0.192 | 25,635.230 | 120,000 | 180,000 | 0.045 | 120,000 | 0.174 | ||
| 24/12/2025 | 0.183 | 25,818.930 | 0 | 60,000 | 0.015 | ||||
| 23/12/2025 | 0.184 | 25,774.140 | 60,000 | 60,000 | 0.015 | 60,000 | 0.180 | ||
| 22/12/2025 | 0.184 | 25,801.770 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
