60297 恒指摩通八八熊Ｓ (R 熊證)
按盤價 
0.218 +0.010 (+4.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.208 | 25,500.580 | 10,000 | 170,000 | 0.042 | 10,000 | 0.204 | ||
| 18/03/2026 | 0.181 | 26,025.420 | 10,000 | 180,000 | 0.045 | 10,000 | 0.179 | ||
| 17/03/2026 | 0.189 | 25,868.540 | 460,000 | 170,000 | 0.042 | 210,000 | 0.190 | 250,000 | 0.177 |
| 16/03/2026 | 0.193 | 25,834.020 | 0 | 130,000 | 0.032 | ||||
| 13/03/2026 | 0.208 | 25,465.600 | 100,000 | 130,000 | 0.032 | 100,000 | 0.205 | ||
| 12/03/2026 | 0.197 | 25,716.760 | 400,000 | 230,000 | 0.057 | 400,000 | 0.198 | ||
| 11/03/2026 | 0.191 | 25,898.760 | 400,000 | 630,000 | 0.158 | 400,000 | 0.186 | ||
| 10/03/2026 | 0.191 | 25,959.900 | 100,000 | 230,000 | 0.057 | 100,000 | 0.201 | ||
| 09/03/2026 | 0.218 | 25,408.460 | 180,000 | 130,000 | 0.032 | 100,000 | 0.240 | 80,000 | 0.226 |
| 06/03/2026 | 0.199 | 25,757.290 | 490,000 | 150,000 | 0.038 | 390,000 | 0.199 | 100,000 | 0.206 |
| 05/03/2026 | 0.218 | 25,321.340 | 390,000 | 440,000 | 0.110 | 50,000 | 0.218 | 340,000 | 0.210 |
| 04/03/2026 | 0.226 | 25,249.480 | 200,000 | 150,000 | 0.038 | 200,000 | 0.231 | ||
| 03/03/2026 | 0.201 | 25,768.080 | 360,000 | 350,000 | 0.088 | 60,000 | 0.192 | 300,000 | 0.197 |
| 02/03/2026 | 0.190 | 26,059.850 | 2,710,000 | 110,000 | 0.028 | 1,630,000 | 0.182 | 1,080,000 | 0.178 |
| 27/02/2026 | 0.155 | 26,630.540 | 1,350,000 | 660,000 | 0.165 | 950,000 | 0.160 | 400,000 | 0.160 |
| 26/02/2026 | 0.167 | 26,381.020 | 630,000 | 1,210,000 | 0.302 | 380,000 | 0.156 | 150,000 | 0.145 |
| 25/02/2026 | 0.153 | 26,765.720 | 720,000 | 1,440,000 | 0.360 | 280,000 | 0.150 | 440,000 | 0.151 |
| 24/02/2026 | 0.158 | 26,590.320 | 270,000 | 1,280,000 | 0.320 | 270,000 | 0.150 | ||
| 23/02/2026 | 0.131 | 27,081.910 | 550,000 | 1,550,000 | 0.388 | 10,000 | 0.128 | 540,000 | 0.131 |
| 20/02/2026 | 0.162 | 26,413.350 | 260,000 | 1,020,000 | 0.255 | 160,000 | 0.161 | 100,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
