60297 恒指摩通八八熊Ｓ (R 熊證)
按盤價 
0.229 +0.010 (+4.566%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.219 | 24,642.510 | 10,000 | 120,000 | 0.030 | 10,000 | 0.218 | ||
| 25/09/2026 | 0.227 | 24,510.090 | 110,000 | 110,000 | 0.028 | 110,000 | 0.234 | ||
| 24/09/2026 | 0.213 | 24,761.130 | 0 | 220,000 | 0.055 | ||||
| 23/09/2026 | 0.213 | 24,834.120 | 0 | 220,000 | 0.055 | ||||
| 22/09/2026 | 0.202 | 25,087.750 | 0 | 220,000 | 0.055 | ||||
| 21/09/2026 | 0.205 | 25,042.710 | 0 | 220,000 | 0.055 | ||||
| 18/09/2026 | 0.216 | 24,750.780 | 10,000 | 220,000 | 0.055 | 10,000 | 0.215 | ||
| 17/09/2026 | 0.225 | 24,604.290 | 300,000 | 210,000 | 0.052 | 200,000 | 0.230 | 100,000 | 0.230 |
| 16/09/2026 | 0.220 | 24,713.780 | 0 | 310,000 | 0.078 | ||||
| 15/09/2026 | 0.222 | 24,667.240 | 0 | 310,000 | 0.078 | ||||
| 14/09/2026 | 0.213 | 24,917.600 | 200,000 | 310,000 | 0.078 | 200,000 | 0.222 | ||
| 11/09/2026 | 0.218 | 24,805.630 | 140,000 | 510,000 | 0.128 | 40,000 | 0.225 | 100,000 | 0.222 |
| 10/09/2026 | 0.212 | 24,954.470 | 40,000 | 450,000 | 0.112 | 40,000 | 0.212 | ||
| 09/09/2026 | 0.199 | 25,274.960 | 0 | 410,000 | 0.103 | ||||
| 08/09/2026 | 0.198 | 25,317.180 | 0 | 410,000 | 0.103 | ||||
| 07/09/2026 | 0.193 | 25,413.120 | 20,000 | 410,000 | 0.103 | 20,000 | 0.187 | ||
| 04/09/2026 | 0.181 | 25,650.870 | 170,000 | 430,000 | 0.108 | 50,000 | 0.176 | 120,000 | 0.178 |
| 03/09/2026 | 0.205 | 25,213.310 | 100,000 | 360,000 | 0.090 | 50,000 | 0.201 | 50,000 | 0.189 |
| 02/09/2026 | 0.200 | 25,311.210 | 100,000 | 360,000 | 0.090 | 50,000 | 0.200 | 50,000 | 0.207 |
| 01/09/2026 | 0.200 | 25,329.730 | 50,000 | 360,000 | 0.090 | 50,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
