60325 恒指摩利八三熊８ (R 熊證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.305 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.305 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.310 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.290 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.280 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.280 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.265 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.260 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.241 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.234 | 24,493.950 | 200,000 | 0 | 0.000 | 200,000 | 0.230 | ||
| 15/06/2026 | 0.217 | 24,842.670 | 0 | 200,000 | 0.101 | ||||
| 12/06/2026 | 0.225 | 24,718.100 | 200,000 | 200,000 | 0.101 | 200,000 | 0.228 | ||
| 11/06/2026 | 0.246 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.238 | 24,407.960 | 10,000 | 0 | 0.000 | 10,000 | 0.238 | ||
| 09/06/2026 | 0.228 | 24,565.900 | 0 | 10,000 | 0.005 | ||||
| 08/06/2026 | 0.228 | 24,657.060 | 140,000 | 10,000 | 0.005 | 70,000 | 0.228 | 70,000 | 0.219 |
| 05/06/2026 | 0.212 | 24,961.950 | 270,000 | 10,000 | 0.005 | 270,000 | 0.211 | ||
| 04/06/2026 | 0.199 | 25,253.400 | 900,000 | 280,000 | 0.141 | 900,000 | 0.198 | ||
| 03/06/2026 | 0.182 | 25,633.210 | 0 | 1,180,000 | 0.593 | ||||
| 02/06/2026 | 0.165 | 26,038.320 | 900,000 | 1,180,000 | 0.593 | 900,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
