60325 恒指摩利八三熊８ (R 熊證)
按盤價 
0.183 -0.018 (-8.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.201 | 25,116.850 | 0 | 30,000 | 0.015 | ||||
| 13/08/2026 | 0.187 | 25,396.510 | 0 | 30,000 | 0.015 | ||||
| 12/08/2026 | 0.187 | 25,440.170 | 0 | 30,000 | 0.015 | ||||
| 11/08/2026 | 0.175 | 25,652.820 | 60,000 | 30,000 | 0.015 | 60,000 | 0.170 | ||
| 10/08/2026 | 0.163 | 25,937.490 | 60,000 | 90,000 | 0.045 | 60,000 | 0.167 | ||
| 07/08/2026 | 0.177 | 25,668.030 | 10,000 | 30,000 | 0.015 | 10,000 | 0.185 | ||
| 06/08/2026 | 0.182 | 25,530.280 | 60,000 | 20,000 | 0.010 | 60,000 | 0.181 | ||
| 05/08/2026 | 0.164 | 25,915.820 | 0 | 80,000 | 0.040 | ||||
| 04/08/2026 | 0.166 | 25,852.920 | 0 | 80,000 | 0.040 | ||||
| 03/08/2026 | 0.160 | 26,009.400 | 0 | 80,000 | 0.040 | ||||
| 31/07/2026 | 0.164 | 25,884.430 | 0 | 80,000 | 0.040 | ||||
| 30/07/2026 | 0.166 | 25,858.880 | 0 | 80,000 | 0.040 | ||||
| 29/07/2026 | 0.169 | 25,807.920 | 60,000 | 80,000 | 0.040 | 60,000 | 0.177 | ||
| 28/07/2026 | 0.192 | 25,310.850 | 170,000 | 20,000 | 0.010 | 170,000 | 0.196 | ||
| 27/07/2026 | 0.195 | 25,207.180 | 190,000 | 190,000 | 0.095 | 190,000 | 0.195 | ||
| 24/07/2026 | 0.206 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.197 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.212 | 24,892.660 | 20,000 | 0 | 0.000 | 20,000 | 0.212 | ||
| 21/07/2026 | 0.202 | 25,132.290 | 20,000 | 20,000 | 0.010 | 20,000 | 0.203 | ||
| 20/07/2026 | 0.203 | 25,143.050 | 100,000 | 0 | 0.000 | 50,000 | 0.205 | 50,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
