60327 恒指摩利八三熊Ｂ (R 熊證)
按盤價 
0.135 -0.007 (-4.930%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.142 | 25,530.280 | 720,000 | 220,000 | 0.111 | 700,000 | 0.144 | 20,000 | 0.142 |
| 05/08/2026 | 0.121 | 25,915.820 | 470,000 | 900,000 | 0.452 | 120,000 | 0.121 | 350,000 | 0.127 |
| 04/08/2026 | 0.125 | 25,852.920 | 210,000 | 670,000 | 0.337 | 70,000 | 0.123 | 140,000 | 0.125 |
| 03/08/2026 | 0.119 | 26,009.400 | 220,000 | 600,000 | 0.302 | 60,000 | 0.119 | 160,000 | 0.126 |
| 31/07/2026 | 0.123 | 25,884.430 | 10,000 | 500,000 | 0.251 | 10,000 | 0.127 | ||
| 30/07/2026 | 0.125 | 25,858.880 | 100,000 | 490,000 | 0.246 | 100,000 | 0.126 | ||
| 29/07/2026 | 0.128 | 25,807.920 | 280,000 | 390,000 | 0.196 | 280,000 | 0.132 | ||
| 28/07/2026 | 0.151 | 25,310.850 | 100,000 | 110,000 | 0.055 | 100,000 | 0.151 | ||
| 27/07/2026 | 0.155 | 25,207.180 | 0 | 10,000 | 0.005 | ||||
| 24/07/2026 | 0.167 | 24,963.230 | 200,000 | 10,000 | 0.005 | 200,000 | 0.169 | ||
| 23/07/2026 | 0.155 | 25,210.810 | 100,000 | 210,000 | 0.106 | 100,000 | 0.152 | ||
| 22/07/2026 | 0.171 | 24,892.660 | 0 | 110,000 | 0.055 | ||||
| 21/07/2026 | 0.160 | 25,132.290 | 0 | 110,000 | 0.055 | ||||
| 20/07/2026 | 0.161 | 25,143.050 | 0 | 110,000 | 0.055 | ||||
| 17/07/2026 | 0.189 | 24,562.240 | 0 | 110,000 | 0.055 | ||||
| 16/07/2026 | 0.164 | 25,008.600 | 220,000 | 110,000 | 0.055 | 120,000 | 0.161 | 100,000 | 0.163 |
| 15/07/2026 | 0.180 | 24,681.100 | 200,000 | 130,000 | 0.065 | 100,000 | 0.180 | 100,000 | 0.176 |
| 14/07/2026 | 0.195 | 24,340.730 | 20,000 | 130,000 | 0.065 | 20,000 | 0.195 | ||
| 13/07/2026 | 0.203 | 24,213.720 | 0 | 110,000 | 0.055 | ||||
| 10/07/2026 | 0.203 | 24,175.120 | 0 | 110,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
