60327 恒指摩利八三熊Ｂ (R 熊證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.085 | 26,844.960 | 850,000 | ||||||
| 15/01/2026 | 0.079 | 26,923.620 | 200,000 | 20,000 | 0.010 | 100,000 | 0.080 | 100,000 | 0.066 |
| 14/01/2026 | 0.077 | 26,999.810 | 500,000 | 20,000 | 0.010 | 350,000 | 0.077 | 150,000 | 0.074 |
| 13/01/2026 | 0.085 | 26,848.470 | 450,000 | 220,000 | 0.111 | 120,000 | 0.080 | 330,000 | 0.074 |
| 12/01/2026 | 0.097 | 26,608.480 | 0 | 10,000 | 0.005 | ||||
| 09/01/2026 | 0.112 | 26,231.790 | 400,000 | 10,000 | 0.005 | 200,000 | 0.109 | 200,000 | 0.112 |
| 08/01/2026 | 0.115 | 26,149.310 | 0 | 10,000 | 0.005 | ||||
| 07/01/2026 | 0.101 | 26,458.950 | 100,000 | 10,000 | 0.005 | 100,000 | 0.101 | ||
| 06/01/2026 | 0.089 | 26,710.450 | 100,000 | 110,000 | 0.055 | 100,000 | 0.087 | ||
| 05/01/2026 | 0.107 | 26,347.240 | 0 | 10,000 | 0.005 | ||||
| 02/01/2026 | 0.107 | 26,338.470 | 0 | 10,000 | 0.005 | ||||
| 31/12/2025 | 0.142 | 25,630.540 | 0 | 10,000 | 0.005 | ||||
| 30/12/2025 | 0.131 | 25,854.600 | 0 | 10,000 | 0.005 | ||||
| 29/12/2025 | 0.139 | 25,635.230 | 0 | 10,000 | 0.005 | ||||
| 24/12/2025 | 0.130 | 25,818.930 | 0 | 10,000 | 0.005 | ||||
| 23/12/2025 | 0.131 | 25,774.140 | 0 | 10,000 | 0.005 | ||||
| 22/12/2025 | 0.130 | 25,801.770 | 0 | 10,000 | 0.005 | ||||
| 19/12/2025 | 0.134 | 25,690.530 | 100,000 | 10,000 | 0.005 | 100,000 | 0.133 | ||
| 18/12/2025 | 0.144 | 25,498.130 | 0 | 110,000 | 0.055 | ||||
| 17/12/2025 | 0.146 | 25,468.780 | 0 | 110,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
