60364 恒指瑞銀六十熊Ｚ (R 熊證)
按盤價 
0.041 -0.043 (-51.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.084 | 17,284.540 | 16,440,000 | 27,530,000 | 13.760 | 3,740,000 | 0.085 | 8,070,000 | 0.082 |
| 24/04/2024 | 0.093 | 17,201.270 | 11,040,000 | 23,200,000 | 11.600 | 470,000 | 0.100 | 10,560,000 | 0.100 |
| 23/04/2024 | 0.126 | 16,828.930 | 480,000 | 13,110,000 | 6.550 | 20,000 | 0.126 | 460,000 | 0.133 |
| 22/04/2024 | 0.157 | 16,511.690 | 590,000 | 12,670,000 | 6.330 | 60,000 | 0.155 | 500,000 | 0.153 |
| 19/04/2024 | 0.183 | 16,224.140 | 950,000 | 12,230,000 | 6.120 | 610,000 | 0.189 | 320,000 | 0.186 |
| 18/04/2024 | 0.165 | 16,385.870 | 2,460,000 | 12,520,000 | 6.260 | 670,000 | 0.163 | 1,740,000 | 0.164 |
| 17/04/2024 | 0.178 | 16,251.840 | 1,240,000 | 11,450,000 | 5.730 | 710,000 | 0.181 | 510,000 | 0.179 |
| 16/04/2024 | 0.180 | 16,248.970 | 2,050,000 | 11,650,000 | 5.830 | 1,080,000 | 0.171 | 920,000 | 0.172 |
| 15/04/2024 | 0.144 | 16,600.460 | 1,520,000 | 11,810,000 | 5.910 | 1,520,000 | 0.145 | ||
| 12/04/2024 | 0.132 | 16,721.690 | 5,070,000 | 13,330,000 | 6.670 | 4,010,000 | 0.115 | 1,060,000 | 0.115 |
| 11/04/2024 | 0.095 | 17,095.030 | 7,770,000 | 16,280,000 | 8.140 | 4,660,000 | 0.113 | 1,230,000 | 0.115 |
| 10/04/2024 | 0.093 | 17,139.170 | 18,820,000 | 19,710,000 | 9.860 | 6,920,000 | 0.105 | 3,020,000 | 0.098 |
| 09/04/2024 | 0.120 | 16,828.070 | 5,180,000 | 23,610,000 | 11.800 | 3,080,000 | 0.113 | 2,000,000 | 0.106 |
| 08/04/2024 | 0.131 | 16,732.850 | 1,420,000 | 24,690,000 | 12.350 | 1,290,000 | 0.128 | 50,000 | 0.131 |
| 05/04/2024 | 0.131 | 16,723.920 | 1,660,000 | 25,930,000 | 12.960 | 740,000 | 0.141 | 250,000 | 0.131 |
| 03/04/2024 | 0.131 | 16,725.100 | 2,200,000 | 26,420,000 | 13.210 | 1,270,000 | 0.122 | 200,000 | 0.131 |
| 02/04/2024 | 0.112 | 16,931.520 | 4,170,000 | 27,490,000 | 13.740 | 1,360,000 | 0.106 | 1,440,000 | 0.105 |
| 28/03/2024 | 0.146 | 16,541.420 | 5,120,000 | 27,410,000 | 13.710 | 5,120,000 | 0.146 | ||
| 27/03/2024 | 0.161 | 16,392.840 | 990,000 | 22,290,000 | 11.140 | 980,000 | 0.154 | 10,000 | 0.160 |
| 26/03/2024 | 0.137 | 16,618.320 | 1,010,000 | 23,260,000 | 11.630 | 1,000,000 | 0.151 | 10,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
