60381 寧德瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.229 +0.004 (+1.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.225 | 448.600 | 10,000 | 3,040,000 | 5.070 | ||||
| 14/10/2026 | 0.206 | 467.000 | 2,830,000 | 3,040,000 | 5.070 | 2,000,000 | 0.192 | ||
| 13/10/2026 | 0.188 | 485.200 | 0 | 1,040,000 | 1.730 | ||||
| 12/10/2026 | 0.184 | 494.800 | 40,000 | 1,040,000 | 1.730 | ||||
| 09/10/2026 | 0.186 | 491.400 | 800,000 | 1,040,000 | 1.730 | 300,000 | 0.186 | 300,000 | 0.190 |
| 08/10/2026 | 0.199 | 476.800 | 0 | 1,040,000 | 1.730 | ||||
| 07/10/2026 | 0.191 | 486.400 | 0 | 1,040,000 | 1.730 | ||||
| 06/10/2026 | 0.191 | 488.600 | 0 | 1,040,000 | 1.730 | ||||
| 05/10/2026 | 0.195 | 483.400 | 0 | 1,040,000 | 1.730 | ||||
| 02/10/2026 | 0.198 | 476.800 | 0 | 1,040,000 | 1.730 | ||||
| 30/09/2026 | 0.193 | 484.200 | 0 | 1,040,000 | 1.730 | ||||
| 29/09/2026 | 0.193 | 482.200 | 0 | 1,040,000 | 1.730 | ||||
| 28/09/2026 | 0.192 | 484.600 | 0 | 1,040,000 | 1.730 | ||||
| 25/09/2026 | 0.189 | 489.400 | 60,000 | 1,040,000 | 1.730 | 60,000 | 0.188 | ||
| 24/09/2026 | 0.187 | 492.800 | 20,000 | 1,100,000 | 1.830 | ||||
| 23/09/2026 | 0.171 | 511.500 | 100,000 | 1,100,000 | 1.830 | 80,000 | 0.175 | ||
| 22/09/2026 | 0.173 | 507.000 | 50,000 | 1,180,000 | 1.970 | 50,000 | 0.169 | ||
| 21/09/2026 | 0.178 | 504.000 | 280,000 | 1,230,000 | 2.050 | ||||
| 18/09/2026 | 0.176 | 507.000 | 800,000 | 1,230,000 | 2.050 | ||||
| 17/09/2026 | 0.175 | 507.000 | 1,050,000 | 1,230,000 | 2.050 | 1,010,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
