60381 寧德瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.090 -0.003 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.093 | 613.500 | 2,980,000 | 5,120,000 | 8.530 | 750,000 | 0.094 | 910,000 | 0.095 |
| 26/08/2026 | 0.090 | 618.000 | 5,800,000 | 4,960,000 | 8.270 | 1,290,000 | 0.083 | 2,050,000 | 0.087 |
| 25/08/2026 | 0.087 | 621.000 | 4,870,000 | 4,200,000 | 7.000 | 620,000 | 0.084 | 3,170,000 | 0.084 |
| 24/08/2026 | 0.076 | 638.500 | 2,880,000 | 1,650,000 | 2.750 | 1,460,000 | 0.073 | 860,000 | 0.070 |
| 21/08/2026 | 0.065 | 652.500 | 8,430,000 | 2,250,000 | 3.750 | 4,420,000 | 0.069 | 2,580,000 | 0.071 |
| 20/08/2026 | 0.081 | 629.000 | 11,330,000 | 4,090,000 | 6.820 | 4,540,000 | 0.080 | 3,780,000 | 0.081 |
| 19/08/2026 | 0.083 | 628.500 | 10,390,000 | 4,850,000 | 8.080 | 3,390,000 | 0.078 | 3,740,000 | 0.080 |
| 18/08/2026 | 0.066 | 650.500 | 1,830,000 | 4,500,000 | 7.500 | 740,000 | 0.071 | 440,000 | 0.067 |
| 17/08/2026 | 0.064 | 652.000 | 1,040,000 | 4,800,000 | 8.000 | 650,000 | 0.067 | 350,000 | 0.066 |
| 14/08/2026 | 0.073 | 641.500 | 5,190,000 | 5,100,000 | 8.500 | 2,540,000 | 0.072 | 1,220,000 | 0.070 |
| 13/08/2026 | 0.065 | 652.500 | 2,040,000 | 6,420,000 | 10.700 | 680,000 | 0.062 | 960,000 | 0.059 |
| 12/08/2026 | 0.064 | 654.000 | 3,480,000 | 6,140,000 | 10.230 | 440,000 | 0.068 | 2,180,000 | 0.069 |
| 11/08/2026 | 0.065 | 651.500 | 7,220,000 | 4,400,000 | 7.330 | 1,840,000 | 0.063 | 3,980,000 | 0.061 |
| 10/08/2026 | 0.072 | 641.000 | 3,140,000 | 2,260,000 | 3.770 | 1,600,000 | 0.078 | 760,000 | 0.080 |
| 07/08/2026 | 0.080 | 632.500 | 3,920,000 | 3,100,000 | 5.170 | 1,500,000 | 0.078 | 450,000 | 0.079 |
| 06/08/2026 | 0.084 | 628.000 | 9,230,000 | 4,150,000 | 6.920 | 1,560,000 | 0.069 | 4,220,000 | 0.073 |
| 05/08/2026 | 0.060 | 661.371 | 1,520,000 | 1,490,000 | 2.480 | 360,000 | 0.060 | 800,000 | 0.059 |
| 04/08/2026 | 0.069 | 647.871 | 3,420,000 | 1,050,000 | 1.750 | 1,410,000 | 0.072 | 1,140,000 | 0.077 |
| 03/08/2026 | 0.090 | 623.371 | 320,000 | 1,320,000 | 2.200 | 140,000 | 0.091 | 130,000 | 0.089 |
| 31/07/2026 | 0.091 | 620.871 | 1,170,000 | 1,330,000 | 2.220 | 520,000 | 0.093 | 460,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
