60398 海油法興八乙牛Ｄ (R 牛證)
按盤價 
0.095 +0.001 (+1.064%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.094 | 23.860 | 210,000 | 730,000 | 0.608 | 200,000 | 0.088 | 10,000 | 0.092 |
| 12/08/2026 | 0.098 | 23.960 | 0 | 920,000 | 0.767 | ||||
| 11/08/2026 | 0.102 | 24.240 | 220,000 | 920,000 | 0.767 | 10,000 | 0.098 | 210,000 | 0.102 |
| 10/08/2026 | 0.086 | 23.400 | 210,000 | 720,000 | 0.600 | 100,000 | 0.086 | 75,000 | 0.091 |
| 07/08/2026 | 0.085 | 23.260 | 615,000 | 745,000 | 0.621 | 360,000 | 0.082 | 10,000 | 0.086 |
| 06/08/2026 | 0.075 | 22.700 | 415,000 | 1,095,000 | 0.912 | 15,000 | 0.074 | 400,000 | 0.076 |
| 05/08/2026 | 0.081 | 22.960 | 0 | 710,000 | 0.592 | ||||
| 04/08/2026 | 0.090 | 23.580 | 20,000 | 710,000 | 0.592 | 20,000 | 0.090 | ||
| 03/08/2026 | 0.095 | 23.740 | 5,000 | 730,000 | 0.608 | 5,000 | 0.095 | ||
| 31/07/2026 | 0.097 | 23.820 | 0 | 735,000 | 0.612 | ||||
| 30/07/2026 | 0.102 | 24.180 | 30,000 | 735,000 | 0.612 | 10,000 | 0.098 | 20,000 | 0.101 |
| 29/07/2026 | 0.091 | 23.500 | 10,000 | 725,000 | 0.604 | 10,000 | 0.093 | ||
| 28/07/2026 | 0.078 | 22.980 | 40,000 | 715,000 | 0.596 | 40,000 | 0.077 | ||
| 27/07/2026 | 0.081 | 23.200 | 50,000 | 755,000 | 0.629 | 50,000 | 0.083 | ||
| 24/07/2026 | 0.091 | 23.560 | 280,000 | 805,000 | 0.671 | 100,000 | 0.096 | 180,000 | 0.097 |
| 23/07/2026 | 0.101 | 24.220 | 30,000 | 725,000 | 0.604 | 30,000 | 0.100 | ||
| 22/07/2026 | 0.098 | 24.100 | 20,000 | 755,000 | 0.629 | 20,000 | 0.096 | ||
| 21/07/2026 | 0.091 | 23.500 | 0 | 735,000 | 0.612 | ||||
| 20/07/2026 | 0.098 | 23.900 | 40,000 | 735,000 | 0.612 | 10,000 | 0.101 | 30,000 | 0.101 |
| 17/07/2026 | 0.076 | 22.720 | 50,000 | 715,000 | 0.596 | 20,000 | 0.075 | 10,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
