60404 恒指摩通八甲牛Ｋ (R 牛證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.024 | 26,413.350 | 371,400,000 | 84,900,000 | 42.450 | 15,470,000 | 0.029 | 66,080,000 | 0.028 |
| 16/02/2026 | 0.060 | 26,705.940 | 135,390,000 | 34,290,000 | 17.145 | 21,680,000 | 0.037 | 4,200,000 | 0.040 |
| 13/02/2026 | 0.038 | 26,567.120 | 346,160,000 | 51,770,000 | 25.885 | 29,550,000 | 0.038 | 46,370,000 | 0.041 |
| 12/02/2026 | 0.079 | 27,032.540 | 88,530,000 | 34,950,000 | 17.475 | 3,220,000 | 0.082 | ||
| 11/02/2026 | 0.101 | 27,266.380 | 96,250,000 | 31,730,000 | 15.865 | 10,050,000 | 0.105 | 11,340,000 | 0.100 |
| 10/02/2026 | 0.094 | 27,183.150 | 154,010,000 | 30,440,000 | 15.220 | 26,440,000 | 0.102 | 4,790,000 | 0.094 |
| 09/02/2026 | 0.081 | 27,027.160 | 397,950,000 | 52,090,000 | 26.045 | 45,980,000 | 0.081 | 39,000,000 | 0.075 |
| 06/02/2026 | 0.033 | 26,559.950 | 2,228,690,000 | 59,070,000 | 29.535 | 659,070,000 | 0.041 | 665,290,000 | 0.041 |
| 05/02/2026 | 0.066 | 26,885.240 | 16,137,830,000 | 52,850,000 | 26.425 | 7,683,510,000 | 0.045 | 7,705,640,000 | 0.045 |
| 04/02/2026 | 0.066 | 26,847.320 | 5,562,300,000 | 30,720,000 | 15.360 | 2,635,520,000 | 0.050 | 2,634,520,000 | 0.049 |
| 03/02/2026 | 0.063 | 26,834.770 | 451,380,000 | 31,720,000 | 15.860 | 71,630,000 | 0.055 | 49,230,000 | 0.042 |
| 02/02/2026 | 0.056 | 26,775.570 | 11,473,920,000 | 54,120,000 | 27.060 | 5,490,190,000 | 0.050 | 5,544,260,000 | 0.050 |
| 30/01/2026 | 0.124 | 27,387.110 | 50,000 | 50,000 | 0.025 | 50,000 | 0.132 | ||
| 29/01/2026 | 0.182 | 27,968.090 | 40,000 | 0 | 0.000 | 20,000 | 0.190 | 20,000 | 0.157 |
| 28/01/2026 | 0.164 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.095 | 27,126.950 | 80,000 | 0 | 0.000 | 40,000 | 0.071 | 40,000 | 0.078 |
| 26/01/2026 | 0.061 | 26,765.520 | 20,000 | 0 | 0.000 | 10,000 | 0.062 | 10,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
